Restake Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 161,283$ | 11.31$ | 0.00422234$ | N/A |
| 2025-04-03 | 163,027$ | 143.21$ | 0.00425528$ | 0.00422234$ |
| 2025-04-02 | 174,223$ | 66.13$ | 0.00455354$ | 0.00425528$ |
| 2025-04-01 | 165,651$ | 1.20$ | 0.00433052$ | 0.00455354$ |
| 2025-03-31 | 163,145$ | 1.69$ | 0.00426452$ | 0.00433052$ |
| 2025-03-30 | 165,998$ | 110.62$ | 0.00434298$ | 0.00426452$ |
| 2025-03-29 | 173,750$ | 18.96$ | 0.00454149$ | 0.00434298$ |
| 2025-03-28 | 182,413$ | 10.67$ | 0.00476770$ | 0.00454149$ |
| 2025-03-27 | 183,984$ | 49.16$ | 0.00480169$ | 0.00476770$ |
| 2025-03-26 | 189,455$ | 80.92$ | 0.00495225$ | 0.00480169$ |
| 2025-03-25 | 188,291$ | 318.22$ | 0.00492014$ | 0.00495225$ |
| 2025-03-24 | 185,867$ | 10.10$ | 0.00486654$ | 0.00492014$ |
| 2025-03-23 | 183,581$ | 45.74$ | 0.00479277$ | 0.00486654$ |
| 2025-03-22 | 181,817$ | 43.46$ | 0.00475260$ | 0.00479277$ |
| 2025-03-21 | 182,188$ | 43.54$ | 0.00476183$ | 0.00475260$ |
| 2025-03-20 | 189,768$ | 24.32$ | 0.00495280$ | 0.00476183$ |
| 2025-03-19 | 176,848$ | 502.63$ | 0.00462757$ | 0.00495280$ |
| 2025-03-18 | 179,747$ | 255.29$ | 0.00469849$ | 0.00462757$ |
| 2025-03-17 | 179,747$ | 255.29$ | 0.00469849$ | 0.00469849$ |
| 2025-03-16 | 177,702$ | 253.05$ | 0.00464110$ | 0.00469849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
