Respect The Pump USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,367.95$ | 12.27$ | 0.00000439$ | N/A |
| 2025-04-03 | 4,516.21$ | 14.67$ | 0.00000450$ | 0.00000439$ |
| 2025-04-02 | 4,900.90$ | 86.58$ | 0.00000493$ | 0.00000450$ |
| 2025-04-01 | 4,959.81$ | 2.84$ | 0.00000499$ | 0.00000493$ |
| 2025-03-31 | 4,959.81$ | 2.84$ | 0.00000499$ | 0.00000499$ |
| 2025-03-29 | 5,414.06$ | 2.24$ | 0.00000543$ | 0.00000499$ |
| 2025-03-28 | 5,508.96$ | 2.29$ | 0.00000554$ | 0.00000543$ |
| 2025-03-27 | 5,618.73$ | 2,089.22$ | 0.00000565$ | 0.00000554$ |
| 2025-03-26 | 5,539.10$ | 4.05$ | 0.00000560$ | 0.00000565$ |
| 2025-03-25 | 5,474.76$ | 120.00$ | 0.00000554$ | 0.00000560$ |
| 2025-03-24 | 5,427.87$ | 260.55$ | 0.00000546$ | 0.00000554$ |
| 2025-03-23 | 5,962.03$ | 8,287.75$ | 0.00000599$ | 0.00000546$ |
| 2025-03-22 | 4,937.03$ | 96.81$ | 0.00000496$ | 0.00000599$ |
| 2025-03-21 | 4,937.03$ | 96.81$ | 0.00000496$ | 0.00000496$ |
| 2025-03-20 | 5,221.94$ | 62.90$ | 0.00000519$ | 0.00000496$ |
| 2025-03-19 | 5,075.92$ | 1,484.75$ | 0.00000508$ | 0.00000519$ |
| 2025-03-18 | 5,075.92$ | 1,484.75$ | 0.00000508$ | 0.00000508$ |
| 2025-03-10 | 5,408.12$ | 26.17$ | 0.00000544$ | 0.00000508$ |
| 2025-03-09 | 5,344.22$ | 1,426.53$ | 0.00000537$ | 0.00000544$ |
| 2025-03-08 | 5,397.30$ | 2,882.70$ | 0.00000542$ | 0.00000537$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
