ReSource Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,422.42$ | 0.00349204$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,421.27$ | 0.00323461$ | 0.00349204$ |
| 2025-04-02 | 0.000000000000000000$ | 784.76$ | 0.00320422$ | 0.00323461$ |
| 2025-04-01 | 0.000000000000000000$ | 689.32$ | 0.00320903$ | 0.00320422$ |
| 2025-03-31 | 0.000000000000000000$ | 304.66$ | 0.00327363$ | 0.00320903$ |
| 2025-03-30 | 0.000000000000000000$ | 196.75$ | 0.00318174$ | 0.00327363$ |
| 2025-03-29 | 0.000000000000000000$ | 582.84$ | 0.00317606$ | 0.00318174$ |
| 2025-03-28 | 0.000000000000000000$ | 475.23$ | 0.00321773$ | 0.00317606$ |
| 2025-03-27 | 0.000000000000000000$ | 132.34$ | 0.00333255$ | 0.00321773$ |
| 2025-03-26 | 0.000000000000000000$ | 551.40$ | 0.00362907$ | 0.00333255$ |
| 2025-03-25 | 0.000000000000000000$ | 538.75$ | 0.00326110$ | 0.00362907$ |
| 2025-03-24 | 0.000000000000000000$ | 4,834.72$ | 0.00388265$ | 0.00326110$ |
| 2025-03-23 | 0.000000000000000000$ | 24,067$ | 0.00412817$ | 0.00388265$ |
| 2025-03-22 | 0.000000000000000000$ | 24,067$ | 0.00412817$ | 0.00412817$ |
| 2025-03-21 | 0.000000000000000000$ | 2.00$ | 0.00350194$ | 0.00412817$ |
| 2025-03-20 | 0.000000000000000000$ | 2.00$ | 0.00349977$ | 0.00350194$ |
| 2025-03-19 | 0.000000000000000000$ | 36.65$ | 0.00300105$ | 0.00349977$ |
| 2025-03-18 | 0.000000000000000000$ | 3.61$ | 0.00338397$ | 0.00300105$ |
| 2025-03-17 | 0.000000000000000000$ | 3.58$ | 0.00336123$ | 0.00338397$ |
| 2025-03-16 | 0.000000000000000000$ | 3.43$ | 0.00355203$ | 0.00336123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
