Resonator USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 162,014$ | 714.31$ | 0.00162015$ | N/A |
| 2025-04-04 | 170,980$ | 1,353.18$ | 0.00170833$ | 0.00162015$ |
| 2025-04-03 | 185,999$ | 413.83$ | 0.00185727$ | 0.00170833$ |
| 2025-04-02 | 204,809$ | 376.69$ | 0.00204977$ | 0.00185727$ |
| 2025-04-01 | 198,921$ | 2,091.39$ | 0.00198921$ | 0.00204977$ |
| 2025-03-31 | 190,938$ | 1,631.45$ | 0.00190924$ | 0.00198921$ |
| 2025-03-30 | 221,273$ | 28.54$ | 0.00221531$ | 0.00190924$ |
| 2025-03-29 | 224,534$ | 917.07$ | 0.00224612$ | 0.00221531$ |
| 2025-03-28 | 234,344$ | 126.04$ | 0.00234481$ | 0.00224612$ |
| 2025-03-27 | 232,020$ | 39.42$ | 0.00232118$ | 0.00234481$ |
| 2025-03-26 | 239,117$ | 39.19$ | 0.00239692$ | 0.00232118$ |
| 2025-03-25 | 240,941$ | 527.21$ | 0.00241435$ | 0.00239692$ |
| 2025-03-24 | 228,974$ | 2,755.32$ | 0.00229440$ | 0.00241435$ |
| 2025-03-23 | 233,983$ | 5,952.28$ | 0.00233982$ | 0.00229440$ |
| 2025-03-22 | 218,695$ | 20,219$ | 0.00218490$ | 0.00233982$ |
| 2025-03-21 | 528,886$ | 3,212.89$ | 0.00528729$ | 0.00218490$ |
| 2025-03-20 | 509,558$ | 5,482.71$ | 0.00509558$ | 0.00528729$ |
| 2025-03-19 | 475,306$ | 4,547.30$ | 0.00475705$ | 0.00509558$ |
| 2025-03-18 | 477,644$ | 893.58$ | 0.00477644$ | 0.00475705$ |
| 2025-03-17 | 465,421$ | 1,490.29$ | 0.00465421$ | 0.00477644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
