Resolv wstUSR USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 62,881,215$ | 12,454.28$ | 1.056$ | N/A |
| 2025-04-03 | 64,840,490$ | 3,137.61$ | 1.072$ | 1.056$ |
| 2025-04-02 | 52,906,788$ | 5,204.68$ | 1.072$ | 1.072$ |
| 2025-04-01 | 50,992,942$ | 29.95$ | 1.072$ | 1.072$ |
| 2025-03-31 | 58,669,121$ | 394.24$ | 1.072$ | 1.072$ |
| 2025-03-30 | 58,669,121$ | 394.24$ | 1.072$ | 1.072$ |
| 2025-03-29 | 81,400,812$ | 1,062.56$ | 1.072$ | 1.072$ |
| 2025-03-28 | 87,810,208$ | 1,062.08$ | 1.072$ | 1.072$ |
| 2025-03-27 | 164,935,175$ | 525.16$ | 1.071$ | 1.072$ |
| 2025-03-26 | 167,117,828$ | 96.46$ | 1.065$ | 1.071$ |
| 2025-03-25 | 163,107,651$ | 419.69$ | 1.057$ | 1.065$ |
| 2025-03-24 | 166,323,558$ | 866.41$ | 1.071$ | 1.057$ |
| 2025-03-23 | 169,303,581$ | 20.26$ | 1.070$ | 1.071$ |
| 2025-03-22 | 169,074,191$ | 20.23$ | 1.068$ | 1.070$ |
| 2025-03-21 | 166,584,796$ | 19,881.03$ | 1.059$ | 1.068$ |
| 2025-03-20 | 166,584,796$ | 19,881.03$ | 1.059$ | 1.059$ |
| 2025-03-19 | 166,924,955$ | 83.55$ | 1.068$ | 1.059$ |
| 2025-03-18 | 166,924,955$ | 83.55$ | 1.068$ | 1.068$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
