Resolv USR USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 469,309,704$ | 8,282,597$ | 0.999796$ | N/A |
| 2025-04-03 | 468,382,300$ | 4,989,055$ | 0.999605$ | 0.999796$ |
| 2025-04-02 | 469,242,527$ | 8,386,431$ | 0.999830$ | 0.999605$ |
| 2025-04-01 | 477,641,093$ | 8,643,504$ | 0.999651$ | 0.999830$ |
| 2025-03-31 | 477,201,738$ | 9,015,596$ | 0.999723$ | 0.999651$ |
| 2025-03-30 | 482,956,449$ | 8,591,375$ | 0.999929$ | 0.999723$ |
| 2025-03-29 | 489,539,712$ | 25,439,956$ | 0.999498$ | 0.999929$ |
| 2025-03-28 | 526,885,577$ | 44,781,540$ | 0.999357$ | 0.999498$ |
| 2025-03-27 | 555,307,360$ | 9,801,087$ | 0.999789$ | 0.999357$ |
| 2025-03-26 | 560,274,168$ | 10,819,540$ | 0.999723$ | 0.999789$ |
| 2025-03-25 | 558,693,198$ | 5,394,739$ | 0.999938$ | 0.999723$ |
| 2025-03-24 | 555,584,694$ | 2,118,524$ | 0.999853$ | 0.999938$ |
| 2025-03-23 | 552,090,995$ | 2,510,739$ | 0.999463$ | 0.999853$ |
| 2025-03-22 | 550,796,365$ | 10,571,405$ | 1.000$ | 0.999463$ |
| 2025-03-21 | 547,551,539$ | 10,250,496$ | 0.999961$ | 1.000$ |
| 2025-03-20 | 550,706,929$ | 7,355,582$ | 0.999877$ | 0.999961$ |
| 2025-03-19 | 545,864,583$ | 8,309,056$ | 1.000$ | 0.999877$ |
| 2025-03-18 | 543,501,123$ | 4,829,833$ | 1.000$ | 1.000$ |
| 2025-03-17 | 544,044,994$ | 1,572,711$ | 1.000$ | 1.000$ |
| 2025-03-16 | 541,534,591$ | 2,385,770$ | 0.999070$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
