Resistance Dog USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,032,547$ | 1,491,597$ | 0.04995051$ | N/A |
| 2025-04-03 | 5,284,736$ | 1,137,121$ | 0.052997$ | 0.04995051$ |
| 2025-04-02 | 5,958,499$ | 1,254,861$ | 0.059705$ | 0.052997$ |
| 2025-04-01 | 6,423,905$ | 1,385,589$ | 0.064280$ | 0.059705$ |
| 2025-03-31 | 6,522,684$ | 1,414,960$ | 0.065210$ | 0.064280$ |
| 2025-03-30 | 5,512,151$ | 1,136,693$ | 0.055122$ | 0.065210$ |
| 2025-03-29 | 6,009,878$ | 1,222,108$ | 0.060291$ | 0.055122$ |
| 2025-03-28 | 6,893,263$ | 1,430,225$ | 0.068949$ | 0.060291$ |
| 2025-03-27 | 5,759,669$ | 1,301,731$ | 0.057601$ | 0.068949$ |
| 2025-03-26 | 5,782,471$ | 1,263,595$ | 0.057837$ | 0.057601$ |
| 2025-03-25 | 6,605,610$ | 1,417,212$ | 0.066107$ | 0.057837$ |
| 2025-03-24 | 5,920,138$ | 1,246,550$ | 0.059205$ | 0.066107$ |
| 2025-03-23 | 7,231,293$ | 1,465,044$ | 0.072208$ | 0.059205$ |
| 2025-03-22 | 6,879,204$ | 1,296,652$ | 0.068207$ | 0.072208$ |
| 2025-03-21 | 7,769,453$ | 1,568,671$ | 0.077695$ | 0.068207$ |
| 2025-03-20 | 5,758,475$ | 1,273,064$ | 0.057620$ | 0.077695$ |
| 2025-03-19 | 5,887,714$ | 1,295,222$ | 0.058861$ | 0.057620$ |
| 2025-03-18 | 6,583,713$ | 1,563,616$ | 0.065858$ | 0.058861$ |
| 2025-03-17 | 5,717,920$ | 1,807,878$ | 0.056811$ | 0.065858$ |
| 2025-03-16 | 6,167,681$ | 3,437,931$ | 0.061909$ | 0.056811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
