ResearchCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 27,294,822$ | 401,372$ | 0.239780$ | N/A |
| 2025-04-03 | 26,885,729$ | 347,506$ | 0.232451$ | 0.239780$ |
| 2025-04-02 | 32,606,736$ | 146,818$ | 0.283813$ | 0.232451$ |
| 2025-04-01 | 31,683,997$ | 177,862$ | 0.275421$ | 0.283813$ |
| 2025-03-31 | 32,077,211$ | 181,319$ | 0.278779$ | 0.275421$ |
| 2025-03-30 | 32,679,062$ | 186,101$ | 0.284719$ | 0.278779$ |
| 2025-03-29 | 33,203,694$ | 193,508$ | 0.289139$ | 0.284719$ |
| 2025-03-28 | 37,118,512$ | 177,715$ | 0.323209$ | 0.289139$ |
| 2025-03-27 | 37,117,766$ | 130,848$ | 0.323291$ | 0.323209$ |
| 2025-03-26 | 38,154,031$ | 192,353$ | 0.331811$ | 0.323291$ |
| 2025-03-25 | 37,426,280$ | 164,919$ | 0.326458$ | 0.331811$ |
| 2025-03-24 | 35,822,207$ | 141,684$ | 0.311706$ | 0.326458$ |
| 2025-03-23 | 35,886,718$ | 173,389$ | 0.311970$ | 0.311706$ |
| 2025-03-22 | 36,141,564$ | 181,848$ | 0.314694$ | 0.311970$ |
| 2025-03-21 | 37,536,726$ | 301,085$ | 0.326788$ | 0.314694$ |
| 2025-03-20 | 36,800,052$ | 222,515$ | 0.320212$ | 0.326788$ |
| 2025-03-19 | 35,116,895$ | 175,969$ | 0.305629$ | 0.320212$ |
| 2025-03-18 | 34,963,892$ | 130,693$ | 0.304252$ | 0.305629$ |
| 2025-03-17 | 35,016,063$ | 67,349$ | 0.304894$ | 0.304252$ |
| 2025-03-16 | 38,085,338$ | 301,777$ | 0.331558$ | 0.304894$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
