RepubliK USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 233,564$ | 122,770$ | 0.00116782$ | N/A |
| 2025-04-04 | 235,120$ | 312,398$ | 0.00117698$ | 0.00116782$ |
| 2025-04-03 | 269,834$ | 277,352$ | 0.00134917$ | 0.00117698$ |
| 2025-04-02 | 300,492$ | 270,935$ | 0.00149990$ | 0.00134917$ |
| 2025-04-01 | 332,190$ | 75,497$ | 0.00166095$ | 0.00149990$ |
| 2025-03-31 | 350,235$ | 58,661$ | 0.00175138$ | 0.00166095$ |
| 2025-03-30 | 363,493$ | 94,549$ | 0.00181654$ | 0.00175138$ |
| 2025-03-29 | 376,609$ | 62,039$ | 0.00188321$ | 0.00181654$ |
| 2025-03-28 | 383,187$ | 240,145$ | 0.00191702$ | 0.00188321$ |
| 2025-03-27 | 411,327$ | 297,578$ | 0.00205918$ | 0.00191702$ |
| 2025-03-26 | 374,855$ | 313,412$ | 0.00186493$ | 0.00205918$ |
| 2025-03-25 | 372,983$ | 279,042$ | 0.00186491$ | 0.00186493$ |
| 2025-03-24 | 364,102$ | 305,115$ | 0.00182072$ | 0.00186491$ |
| 2025-03-23 | 377,745$ | 315,371$ | 0.00187535$ | 0.00182072$ |
| 2025-03-22 | 379,437$ | 349,990$ | 0.00188567$ | 0.00187535$ |
| 2025-03-21 | 388,000$ | 273,013$ | 0.00194000$ | 0.00188567$ |
| 2025-03-20 | 392,097$ | 122,201$ | 0.00196105$ | 0.00194000$ |
| 2025-03-19 | 388,747$ | 280,419$ | 0.00193678$ | 0.00196105$ |
| 2025-03-18 | 397,426$ | 294,969$ | 0.00198587$ | 0.00193678$ |
| 2025-03-17 | 401,463$ | 165,603$ | 0.00200750$ | 0.00198587$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
