Republican USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 0.000000000000000000$ | 1.74$ | 0.00038371$ | N/A |
| 2025-03-31 | 0.000000000000000000$ | 1.74$ | 0.00038348$ | 0.00038371$ |
| 2025-03-30 | 0.000000000000000000$ | 1.74$ | 0.00038348$ | 0.00038348$ |
| 2025-03-29 | 0.000000000000000000$ | 3.22$ | 0.00042748$ | 0.00038348$ |
| 2025-03-28 | 0.000000000000000000$ | 3.22$ | 0.00042808$ | 0.00042748$ |
| 2025-03-27 | 0.000000000000000000$ | 14.95$ | 0.00041956$ | 0.00042808$ |
| 2025-03-26 | 0.000000000000000000$ | 11.39$ | 0.00044154$ | 0.00041956$ |
| 2025-03-25 | 0.000000000000000000$ | 4.18$ | 0.00043448$ | 0.00044154$ |
| 2025-03-24 | 0.000000000000000000$ | 3.99$ | 0.00040535$ | 0.00043448$ |
| 2025-03-23 | 0.000000000000000000$ | 3.43$ | 0.00039572$ | 0.00040535$ |
| 2025-03-22 | 0.000000000000000000$ | 1.089$ | 0.00039110$ | 0.00039572$ |
| 2025-03-21 | 0.000000000000000000$ | 2.99$ | 0.00039204$ | 0.00039110$ |
| 2025-03-20 | 0.000000000000000000$ | 2.99$ | 0.00039204$ | 0.00039204$ |
| 2025-03-16 | 0.000000000000000000$ | 22.65$ | 0.00041518$ | 0.00039204$ |
| 2025-03-15 | 0.000000000000000000$ | 22.47$ | 0.00041185$ | 0.00041518$ |
| 2025-03-14 | 0.000000000000000000$ | 22.47$ | 0.00041185$ | 0.00041185$ |
| 2025-03-13 | 0.000000000000000000$ | 24.82$ | 0.00038614$ | 0.00041185$ |
| 2025-03-12 | 0.000000000000000000$ | 31.61$ | 0.00038402$ | 0.00038614$ |
| 2025-03-11 | 0.000000000000000000$ | 31.61$ | 0.00038402$ | 0.00038402$ |
| 2025-03-10 | 0.000000000000000000$ | 92.58$ | 0.00039270$ | 0.00038402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
