Republic Note USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 3,290.25$ | 0.050045$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 7,203.76$ | 0.050009$ | 0.050045$ |
| 2025-04-04 | 0.000000000000000000$ | 9,417.88$ | 0.03998293$ | 0.050009$ |
| 2025-04-03 | 0.000000000000000000$ | 6,416.83$ | 0.050006$ | 0.03998293$ |
| 2025-04-02 | 0.000000000000000000$ | 4,249.04$ | 0.04002978$ | 0.050006$ |
| 2025-04-01 | 0.000000000000000000$ | 3,541.07$ | 0.050004$ | 0.04002978$ |
| 2025-03-31 | 0.000000000000000000$ | 11.01$ | 0.050045$ | 0.050004$ |
| 2025-03-30 | 0.000000000000000000$ | 210.01$ | 0.050003$ | 0.050045$ |
| 2025-03-29 | 0.000000000000000000$ | 494.82$ | 0.050005$ | 0.050003$ |
| 2025-03-28 | 0.000000000000000000$ | 495.90$ | 0.050005$ | 0.050005$ |
| 2025-03-27 | 0.000000000000000000$ | 1,190.61$ | 0.04000355$ | 0.050005$ |
| 2025-03-26 | 0.000000000000000000$ | 10,804.75$ | 0.04000536$ | 0.04000355$ |
| 2025-03-25 | 0.000000000000000000$ | 2,881.02$ | 0.04001246$ | 0.04000536$ |
| 2025-03-24 | 0.000000000000000000$ | 19.39$ | 0.03999988$ | 0.04001246$ |
| 2025-03-23 | 0.000000000000000000$ | 8,019.59$ | 0.04000097$ | 0.03999988$ |
| 2025-03-22 | 0.000000000000000000$ | 10,039.60$ | 0.03999842$ | 0.04000097$ |
| 2025-03-21 | 0.000000000000000000$ | 5,052.19$ | 0.050022$ | 0.03999842$ |
| 2025-03-20 | 0.000000000000000000$ | 5,841.90$ | 0.04001300$ | 0.050022$ |
| 2025-03-19 | 0.000000000000000000$ | 994.69$ | 0.060010$ | 0.04001300$ |
| 2025-03-18 | 0.000000000000000000$ | 7,496.20$ | 0.04997468$ | 0.060010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
