Reploy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,781,153$ | 2,438,304$ | 0.879608$ | N/A |
| 2025-04-03 | 9,337,185$ | 3,615,642$ | 0.934289$ | 0.879608$ |
| 2025-04-02 | 9,289,168$ | 2,037,221$ | 0.930558$ | 0.934289$ |
| 2025-04-01 | 8,503,449$ | 2,135,778$ | 0.850345$ | 0.930558$ |
| 2025-03-31 | 8,369,633$ | 1,785,605$ | 0.840107$ | 0.850345$ |
| 2025-03-30 | 8,696,661$ | 1,721,830$ | 0.870768$ | 0.840107$ |
| 2025-03-29 | 9,190,490$ | 2,484,399$ | 0.919455$ | 0.870768$ |
| 2025-03-28 | 9,849,312$ | 2,725,844$ | 0.983232$ | 0.919455$ |
| 2025-03-27 | 9,626,278$ | 5,333,648$ | 0.965867$ | 0.983232$ |
| 2025-03-26 | 11,617,837$ | 3,263,755$ | 1.16$ | 0.965867$ |
| 2025-03-25 | 10,230,120$ | 3,311,419$ | 1.023$ | 1.16$ |
| 2025-03-24 | 8,064,348$ | 2,421,684$ | 0.807366$ | 1.023$ |
| 2025-03-23 | 7,949,241$ | 1,888,633$ | 0.794871$ | 0.807366$ |
| 2025-03-22 | 9,556,249$ | 2,017,136$ | 0.956467$ | 0.794871$ |
| 2025-03-21 | 11,741,345$ | 1,930,581$ | 1.17$ | 0.956467$ |
| 2025-03-20 | 13,079,692$ | 2,693,095$ | 1.29$ | 1.17$ |
| 2025-03-19 | 12,329,734$ | 1,599,842$ | 1.24$ | 1.29$ |
| 2025-03-18 | 12,833,410$ | 2,218,466$ | 1.28$ | 1.24$ |
| 2025-03-17 | 12,844,913$ | 3,131,189$ | 1.28$ | 1.28$ |
| 2025-03-16 | 13,546,728$ | 1,185,421$ | 1.35$ | 1.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
