Replicat-One by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 257,227$ | 2,605.87$ | 0.00081265$ | N/A |
| 2025-04-03 | 237,894$ | 714.46$ | 0.00074907$ | 0.00081265$ |
| 2025-04-02 | 258,492$ | 832.49$ | 0.00081393$ | 0.00074907$ |
| 2025-04-01 | 256,986$ | 1,341.58$ | 0.00079967$ | 0.00081393$ |
| 2025-03-31 | 262,160$ | 4,873.70$ | 0.00082548$ | 0.00079967$ |
| 2025-03-30 | 306,229$ | 124.06$ | 0.00096617$ | 0.00082548$ |
| 2025-03-29 | 337,510$ | 379.45$ | 0.00106274$ | 0.00096617$ |
| 2025-03-28 | 380,776$ | 430.39$ | 0.00119897$ | 0.00106274$ |
| 2025-03-27 | 384,010$ | 2,959.52$ | 0.00120915$ | 0.00119897$ |
| 2025-03-26 | 452,878$ | 1,354.66$ | 0.00142600$ | 0.00120915$ |
| 2025-03-25 | 444,658$ | 1,056.24$ | 0.00140451$ | 0.00142600$ |
| 2025-03-24 | 423,249$ | 461.23$ | 0.00135195$ | 0.00140451$ |
| 2025-03-23 | 393,723$ | 663.83$ | 0.00123974$ | 0.00135195$ |
| 2025-03-22 | 401,655$ | 8,448.08$ | 0.00126472$ | 0.00123974$ |
| 2025-03-21 | 415,974$ | 1,347.92$ | 0.00132545$ | 0.00126472$ |
| 2025-03-20 | 454,703$ | 342.23$ | 0.00143175$ | 0.00132545$ |
| 2025-03-19 | 428,507$ | 1,078.25$ | 0.00134927$ | 0.00143175$ |
| 2025-03-18 | 486,855$ | 635.87$ | 0.00153446$ | 0.00134927$ |
| 2025-03-17 | 472,381$ | 5,366.02$ | 0.00149245$ | 0.00153446$ |
| 2025-03-16 | 483,315$ | 2,316.73$ | 0.00151795$ | 0.00149245$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
