Renzo Restaked SOL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 58,244,187$ | 779,418$ | 138.45$ | N/A |
| 2025-04-03 | 59,689,218$ | 334,254$ | 141.40$ | 138.45$ |
| 2025-04-02 | 63,442,782$ | 101,478$ | 150.23$ | 141.40$ |
| 2025-04-01 | 62,912,681$ | 152,768$ | 148.53$ | 150.23$ |
| 2025-03-31 | 62,620,489$ | 909,739$ | 147.57$ | 148.53$ |
| 2025-03-30 | 62,628,467$ | 170,624$ | 147.43$ | 147.57$ |
| 2025-03-29 | 65,144,644$ | 862,440$ | 153.29$ | 147.43$ |
| 2025-03-28 | 69,509,524$ | 84,040$ | 163.89$ | 153.29$ |
| 2025-03-27 | 68,792,751$ | 172,589$ | 162.55$ | 163.89$ |
| 2025-03-26 | 72,464,181$ | 114,740$ | 170.53$ | 162.55$ |
| 2025-03-25 | 70,644,077$ | 36,980$ | 166.26$ | 170.53$ |
| 2025-03-24 | 66,430,011$ | 49,809$ | 156.05$ | 166.26$ |
| 2025-03-23 | 64,589,489$ | 1,261,991$ | 151.91$ | 156.05$ |
| 2025-03-22 | 64,570,148$ | 1,168,541$ | 151.85$ | 151.91$ |
| 2025-03-21 | 64,779,397$ | 158,986$ | 151.22$ | 151.85$ |
| 2025-03-20 | 68,712,134$ | 37,184$ | 160.45$ | 151.22$ |
| 2025-03-19 | 63,596,082$ | 10,777.64$ | 148.31$ | 160.45$ |
| 2025-03-18 | 65,060,301$ | 24,805$ | 151.89$ | 148.31$ |
| 2025-03-17 | 64,108,130$ | 52,784$ | 149.62$ | 151.89$ |
| 2025-03-16 | 68,982,341$ | 148,188$ | 160.57$ | 149.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
