Renzo Restaked LST USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 54,673,015$ | 1,397.07$ | 2,171.79$ | N/A |
| 2025-04-03 | 54,341,589$ | 19,076.42$ | 2,161.41$ | 2,171.79$ |
| 2025-04-02 | 57,865,131$ | 34,297$ | 2,301.61$ | 2,161.41$ |
| 2025-04-01 | 54,892,806$ | 5,978.08$ | 2,184.24$ | 2,301.61$ |
| 2025-03-31 | 54,363,133$ | 34,323$ | 2,161.15$ | 2,184.24$ |
| 2025-03-30 | 54,817,028$ | 9,854.25$ | 2,179.35$ | 2,161.15$ |
| 2025-03-29 | 56,991,480$ | 40,916$ | 2,267.19$ | 2,179.35$ |
| 2025-03-28 | 60,205,772$ | 21,461$ | 2,393.31$ | 2,267.19$ |
| 2025-03-27 | 60,521,629$ | 97,141$ | 2,405.14$ | 2,393.31$ |
| 2025-03-26 | 62,179,613$ | 63,173$ | 2,472.02$ | 2,405.14$ |
| 2025-03-25 | 62,408,543$ | 55,400$ | 2,486.66$ | 2,472.02$ |
| 2025-03-24 | 60,118,082$ | 191,159$ | 2,390.52$ | 2,486.66$ |
| 2025-03-23 | 59,533,833$ | 11,524.20$ | 2,366.63$ | 2,390.52$ |
| 2025-03-22 | 59,172,332$ | 56,010$ | 2,351.04$ | 2,366.63$ |
| 2025-03-21 | 59,484,788$ | 5,690.10$ | 2,361.56$ | 2,351.04$ |
| 2025-03-20 | 61,639,676$ | 26,721$ | 2,450.75$ | 2,361.56$ |
| 2025-03-19 | 57,404,973$ | 21,923$ | 2,281.57$ | 2,450.75$ |
| 2025-03-18 | 58,141,597$ | 32,515$ | 2,312.03$ | 2,281.57$ |
| 2025-03-17 | 56,628,248$ | 18,739.45$ | 2,252.04$ | 2,312.03$ |
| 2025-03-16 | 58,343,156$ | 26,086$ | 2,318.80$ | 2,252.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
