Render USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,715,655,969$ | 337,993,955$ | 3.31$ | N/A |
| 2025-04-02 | 1,915,124,062$ | 225,211,540$ | 3.70$ | 3.31$ |
| 2025-04-01 | 1,763,004,400$ | 202,834,965$ | 3.41$ | 3.70$ |
| 2025-03-31 | 1,763,100,787$ | 145,883,967$ | 3.41$ | 3.41$ |
| 2025-03-30 | 1,804,443,843$ | 164,200,714$ | 3.50$ | 3.41$ |
| 2025-03-29 | 1,933,436,563$ | 211,438,063$ | 3.74$ | 3.50$ |
| 2025-03-28 | 2,030,616,013$ | 161,153,810$ | 3.92$ | 3.74$ |
| 2025-03-27 | 2,031,171,933$ | 236,007,017$ | 3.92$ | 3.92$ |
| 2025-03-26 | 2,094,449,653$ | 244,836,229$ | 4.05$ | 3.92$ |
| 2025-03-25 | 1,953,535,160$ | 316,923,068$ | 3.78$ | 4.05$ |
| 2025-03-24 | 1,788,762,957$ | 102,165,624$ | 3.45$ | 3.78$ |
| 2025-03-23 | 1,713,661,530$ | 90,220,613$ | 3.31$ | 3.45$ |
| 2025-03-22 | 1,660,872,533$ | 111,382,842$ | 3.21$ | 3.31$ |
| 2025-03-21 | 1,721,931,881$ | 129,014,854$ | 3.33$ | 3.21$ |
| 2025-03-20 | 1,772,517,165$ | 199,919,039$ | 3.43$ | 3.33$ |
| 2025-03-19 | 1,679,966,176$ | 118,436,277$ | 3.24$ | 3.43$ |
| 2025-03-18 | 1,672,260,503$ | 124,799,163$ | 3.23$ | 3.24$ |
| 2025-03-17 | 1,610,876,086$ | 109,372,685$ | 3.11$ | 3.23$ |
| 2025-03-16 | 1,688,899,767$ | 100,581,563$ | 3.26$ | 3.11$ |
| 2025-03-15 | 1,635,291,212$ | 135,762,301$ | 3.16$ | 3.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
