REM Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 50,818$ | 21,179$ | 0.00123669$ | N/A |
| 2025-04-03 | 48,842$ | 21,609$ | 0.00119728$ | 0.00123669$ |
| 2025-04-02 | 41,271$ | 20,163$ | 0.00100454$ | 0.00119728$ |
| 2025-04-01 | 41,284$ | 20,223$ | 0.00100468$ | 0.00100454$ |
| 2025-03-31 | 41,302$ | 17,276.09$ | 0.00100626$ | 0.00100468$ |
| 2025-03-30 | 41,199$ | 74,115$ | 0.00100470$ | 0.00100626$ |
| 2025-03-29 | 42,016$ | 17,397.25$ | 0.00102249$ | 0.00100470$ |
| 2025-03-28 | 43,898$ | 21,910$ | 0.00106894$ | 0.00102249$ |
| 2025-03-27 | 44,503$ | 12,648.65$ | 0.00108617$ | 0.00106894$ |
| 2025-03-26 | 48,161$ | 17,778.63$ | 0.00117205$ | 0.00108617$ |
| 2025-03-25 | 50,320$ | 16,298.99$ | 0.00122017$ | 0.00117205$ |
| 2025-03-24 | 53,527$ | 14,258.02$ | 0.00130262$ | 0.00122017$ |
| 2025-03-23 | 64,643$ | 18,691.70$ | 0.00157253$ | 0.00130262$ |
| 2025-03-22 | 63,549$ | 15,182.54$ | 0.00155015$ | 0.00157253$ |
| 2025-03-21 | 62,389$ | 13,759.58$ | 0.00151828$ | 0.00155015$ |
| 2025-03-20 | 62,778$ | 22,906$ | 0.00153031$ | 0.00151828$ |
| 2025-03-19 | 65,979$ | 20,591$ | 0.00160565$ | 0.00153031$ |
| 2025-03-18 | 68,024$ | 17,698.58$ | 0.00165594$ | 0.00160565$ |
| 2025-03-17 | 72,489$ | 21,513$ | 0.00176409$ | 0.00165594$ |
| 2025-03-16 | 74,096$ | 20,412$ | 0.00180297$ | 0.00176409$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
