Relend USDC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 79,662,738$ | 0.000000000000000000$ | 1.050$ | N/A |
| 2025-04-03 | 79,651,057$ | 0.000000000000000000$ | 1.050$ | 1.050$ |
| 2025-04-02 | 83,555,631$ | 0.000000000000000000$ | 1.049$ | 1.050$ |
| 2025-04-01 | 80,742,584$ | 0.000000000000000000$ | 1.050$ | 1.049$ |
| 2025-03-31 | 43,643,377$ | 0.000000000000000000$ | 1.050$ | 1.050$ |
| 2025-03-30 | 49,641,673$ | 0.000000000000000000$ | 1.049$ | 1.050$ |
| 2025-03-29 | 37,512,577$ | 0.000000000000000000$ | 1.049$ | 1.049$ |
| 2025-03-28 | 42,401,474$ | 0.000000000000000000$ | 1.049$ | 1.049$ |
| 2025-03-27 | 44,476,668$ | 0.000000000000000000$ | 1.048$ | 1.049$ |
| 2025-03-26 | 42,201,091$ | 0.000000000000000000$ | 1.048$ | 1.048$ |
| 2025-03-25 | 39,900,113$ | 0.000000000000000000$ | 1.048$ | 1.048$ |
| 2025-03-24 | 29,115,134$ | 0.000000000000000000$ | 1.048$ | 1.048$ |
| 2025-03-23 | 29,213,158$ | 0.000000000000000000$ | 1.048$ | 1.048$ |
| 2025-03-22 | 29,595,763$ | 0.000000000000000000$ | 1.047$ | 1.048$ |
| 2025-03-21 | 40,769,039$ | 0.000000000000000000$ | 1.047$ | 1.047$ |
| 2025-03-20 | 42,061,799$ | 0.000000000000000000$ | 1.047$ | 1.047$ |
| 2025-03-19 | 42,565,838$ | 0.000000000000000000$ | 1.047$ | 1.047$ |
| 2025-03-18 | 40,780,369$ | 0.000000000000000000$ | 1.047$ | 1.047$ |
| 2025-03-17 | 40,733,409$ | 0.000000000000000000$ | 1.046$ | 1.047$ |
| 2025-03-16 | 40,769,115$ | 0.000000000000000000$ | 1.046$ | 1.046$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
