$REKT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 0.000000000000000000$ | 7.85$ | 0.00136698$ | N/A |
| 2025-03-31 | 0.000000000000000000$ | 88.28$ | 0.00136361$ | 0.00136698$ |
| 2025-03-30 | 0.000000000000000000$ | 1,263.56$ | 0.00137982$ | 0.00136361$ |
| 2025-03-29 | 0.000000000000000000$ | 6.02$ | 0.00159115$ | 0.00137982$ |
| 2025-03-28 | 0.000000000000000000$ | 1,023.28$ | 0.00168119$ | 0.00159115$ |
| 2025-03-27 | 0.000000000000000000$ | 498.62$ | 0.00152063$ | 0.00168119$ |
| 2025-03-26 | 0.000000000000000000$ | 98.91$ | 0.00167053$ | 0.00152063$ |
| 2025-03-25 | 0.000000000000000000$ | 1,382.79$ | 0.00167017$ | 0.00167053$ |
| 2025-03-24 | 0.000000000000000000$ | 60.29$ | 0.00192316$ | 0.00167017$ |
| 2025-03-23 | 0.000000000000000000$ | 9.78$ | 0.00191272$ | 0.00192316$ |
| 2025-03-22 | 0.000000000000000000$ | 192.07$ | 0.00186552$ | 0.00191272$ |
| 2025-03-21 | 0.000000000000000000$ | 600.80$ | 0.00183856$ | 0.00186552$ |
| 2025-03-20 | 0.000000000000000000$ | 18.96$ | 0.00177996$ | 0.00183856$ |
| 2025-03-19 | 0.000000000000000000$ | 3.51$ | 0.00165675$ | 0.00177996$ |
| 2025-03-18 | 0.000000000000000000$ | 3.51$ | 0.00165675$ | 0.00165675$ |
| 2025-03-14 | 0.000000000000000000$ | 11.13$ | 0.00166339$ | 0.00165675$ |
| 2025-03-13 | 0.000000000000000000$ | 225.00$ | 0.00171179$ | 0.00166339$ |
| 2025-03-12 | 0.000000000000000000$ | 1.94$ | 0.00178746$ | 0.00171179$ |
| 2025-03-11 | 0.000000000000000000$ | 1,051.90$ | 0.00172890$ | 0.00178746$ |
| 2025-03-10 | 0.000000000000000000$ | 35.55$ | 0.00208719$ | 0.00172890$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
