Rejuve.AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 3,846,900$ | 1,064,063$ | 0.00718577$ | N/A |
| 2025-04-05 | 3,889,553$ | 1,148,158$ | 0.00725899$ | 0.00718577$ |
| 2025-04-04 | 3,831,964$ | 1,050,950$ | 0.00714718$ | 0.00725899$ |
| 2025-04-03 | 3,841,589$ | 667,561$ | 0.00718253$ | 0.00714718$ |
| 2025-04-02 | 4,101,247$ | 705,109$ | 0.00765210$ | 0.00718253$ |
| 2025-04-01 | 3,430,135$ | 861,613$ | 0.00640159$ | 0.00765210$ |
| 2025-03-31 | 3,532,154$ | 396,048$ | 0.00576860$ | 0.00640159$ |
| 2025-03-30 | 3,541,974$ | 492,232$ | 0.00577042$ | 0.00576860$ |
| 2025-03-29 | 3,723,792$ | 538,679$ | 0.00606857$ | 0.00577042$ |
| 2025-03-28 | 3,888,092$ | 541,156$ | 0.00632975$ | 0.00606857$ |
| 2025-03-27 | 3,740,566$ | 643,479$ | 0.00609137$ | 0.00632975$ |
| 2025-03-26 | 3,484,512$ | 603,249$ | 0.00568108$ | 0.00609137$ |
| 2025-03-25 | 3,377,042$ | 534,987$ | 0.00551152$ | 0.00568108$ |
| 2025-03-24 | 3,269,259$ | 557,993$ | 0.00532533$ | 0.00551152$ |
| 2025-03-23 | 3,234,975$ | 514,417$ | 0.00526624$ | 0.00532533$ |
| 2025-03-22 | 3,263,173$ | 577,558$ | 0.00531438$ | 0.00526624$ |
| 2025-03-21 | 3,299,208$ | 746,941$ | 0.00538618$ | 0.00531438$ |
| 2025-03-20 | 3,437,128$ | 655,157$ | 0.00559983$ | 0.00538618$ |
| 2025-03-19 | 3,167,922$ | 665,480$ | 0.00516433$ | 0.00559983$ |
| 2025-03-18 | 3,260,111$ | 634,709$ | 0.00531143$ | 0.00516433$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
