Reflexer Ungovernance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,406,839$ | 62,929$ | 1.68$ | N/A |
| 2025-04-04 | 1,456,530$ | 64,702$ | 1.72$ | 1.68$ |
| 2025-04-03 | 1,565,064$ | 57,255$ | 1.88$ | 1.72$ |
| 2025-04-02 | 1,669,410$ | 60,629$ | 1.99$ | 1.88$ |
| 2025-04-01 | 1,656,768$ | 58,161$ | 1.98$ | 1.99$ |
| 2025-03-31 | 1,673,112$ | 59,930$ | 1.96$ | 1.98$ |
| 2025-03-30 | 1,555,327$ | 54,242$ | 1.86$ | 1.96$ |
| 2025-03-29 | 1,714,565$ | 55,607$ | 2.04$ | 1.86$ |
| 2025-03-28 | 1,803,803$ | 59,564$ | 2.15$ | 2.04$ |
| 2025-03-27 | 1,801,848$ | 55,329$ | 2.15$ | 2.15$ |
| 2025-03-26 | 1,879,377$ | 57,511$ | 2.24$ | 2.15$ |
| 2025-03-25 | 1,954,558$ | 57,691$ | 2.33$ | 2.24$ |
| 2025-03-24 | 1,889,180$ | 64,245$ | 2.25$ | 2.33$ |
| 2025-03-23 | 1,749,408$ | 57,223$ | 2.09$ | 2.25$ |
| 2025-03-22 | 1,778,358$ | 59,875$ | 2.13$ | 2.09$ |
| 2025-03-21 | 1,713,573$ | 56,249$ | 2.04$ | 2.13$ |
| 2025-03-20 | 1,770,379$ | 68,972$ | 2.11$ | 2.04$ |
| 2025-03-19 | 1,509,103$ | 67,853$ | 1.80$ | 2.11$ |
| 2025-03-18 | 1,451,317$ | 61,967$ | 1.73$ | 1.80$ |
| 2025-03-17 | 1,379,114$ | 59,368$ | 1.64$ | 1.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
