Reflecto USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 36.63$ | 0.000000000673759$ | N/A |
| 2025-03-31 | 0.000000000000000000$ | 2.43$ | 0.000000000714277$ | 0.000000000673759$ |
| 2025-03-30 | 0.000000000000000000$ | 2.41$ | 0.000000000710020$ | 0.000000000714277$ |
| 2025-03-29 | 0.000000000000000000$ | 46.86$ | 0.000000000719128$ | 0.000000000710020$ |
| 2025-03-28 | 0.000000000000000000$ | 675.40$ | 0.000000000734421$ | 0.000000000719128$ |
| 2025-03-27 | 0.000000000000000000$ | 1,544.52$ | 0.000000000710813$ | 0.000000000734421$ |
| 2025-03-26 | 0.000000000000000000$ | 666.90$ | 0.000000000734742$ | 0.000000000710813$ |
| 2025-03-25 | 0.000000000000000000$ | 666.51$ | 0.000000000734303$ | 0.000000000734742$ |
| 2025-03-23 | 0.000000000000000000$ | 4.98$ | 0.000000000748320$ | 0.000000000734303$ |
| 2025-03-22 | 0.000000000000000000$ | 4.99$ | 0.000000000749993$ | 0.000000000748320$ |
| 2025-03-21 | 0.000000000000000000$ | 468.91$ | 0.000000000741553$ | 0.000000000749993$ |
| 2025-03-20 | 0.000000000000000000$ | 1.54$ | 0.000000000740833$ | 0.000000000741553$ |
| 2025-03-19 | 0.000000000000000000$ | 37.94$ | 0.000000000760223$ | 0.000000000740833$ |
| 2025-03-18 | 0.000000000000000000$ | 37.56$ | 0.000000000752684$ | 0.000000000760223$ |
| 2025-03-17 | 0.000000000000000000$ | 7.37$ | 0.000000000745021$ | 0.000000000752684$ |
| 2025-03-16 | 0.000000000000000000$ | 7.36$ | 0.000000000743692$ | 0.000000000745021$ |
| 2025-03-15 | 0.000000000000000000$ | 867.12$ | 0.000000000698478$ | 0.000000000743692$ |
| 2025-03-14 | 0.000000000000000000$ | 467.53$ | 0.000000000695736$ | 0.000000000698478$ |
| 2025-03-13 | 0.000000000000000000$ | 5.23$ | 0.000000000680871$ | 0.000000000695736$ |
| 2025-03-12 | 0.000000000000000000$ | 15.02$ | 0.000000000663396$ | 0.000000000680871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
