Reflect USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 412,463$ | 15,527.31$ | 0.03762825$ | N/A |
| 2025-04-03 | 434,265$ | 20,657$ | 0.03968576$ | 0.03762825$ |
| 2025-04-02 | 516,707$ | 22,189$ | 0.04724334$ | 0.03968576$ |
| 2025-04-01 | 502,866$ | 20,016$ | 0.04615368$ | 0.04724334$ |
| 2025-03-31 | 509,621$ | 16,051.64$ | 0.04657222$ | 0.04615368$ |
| 2025-03-30 | 496,654$ | 24,881$ | 0.04538723$ | 0.04657222$ |
| 2025-03-29 | 486,907$ | 24,885$ | 0.04450288$ | 0.04538723$ |
| 2025-03-28 | 601,363$ | 69,076$ | 0.054956$ | 0.04450288$ |
| 2025-03-27 | 872,356$ | 135,559$ | 0.079770$ | 0.054956$ |
| 2025-03-26 | 496,644$ | 32,766$ | 0.04468623$ | 0.079770$ |
| 2025-03-25 | 475,390$ | 10,389.95$ | 0.04356338$ | 0.04468623$ |
| 2025-03-24 | 479,338$ | 4,942.33$ | 0.04380482$ | 0.04356338$ |
| 2025-03-23 | 476,725$ | 5,950.67$ | 0.04356696$ | 0.04380482$ |
| 2025-03-22 | 476,859$ | 8,988.38$ | 0.04356483$ | 0.04356696$ |
| 2025-03-21 | 491,320$ | 45,307$ | 0.04492679$ | 0.04356483$ |
| 2025-03-20 | 574,520$ | 17,495.62$ | 0.052450$ | 0.04492679$ |
| 2025-03-19 | 538,155$ | 24,928$ | 0.04898874$ | 0.052450$ |
| 2025-03-18 | 648,311$ | 6,245.23$ | 0.059247$ | 0.04898874$ |
| 2025-03-17 | 640,109$ | 11,126.61$ | 0.058627$ | 0.059247$ |
| 2025-03-16 | 708,002$ | 26,693$ | 0.060469$ | 0.058627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
