Refinable USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,861.62$ | 0.00128577$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,862.55$ | 0.00128704$ | 0.00128577$ |
| 2025-04-03 | 0.000000000000000000$ | 2,540.18$ | 0.00132137$ | 0.00128704$ |
| 2025-04-02 | 0.000000000000000000$ | 826.91$ | 0.00133520$ | 0.00132137$ |
| 2025-04-01 | 0.000000000000000000$ | 901.01$ | 0.00133921$ | 0.00133520$ |
| 2025-03-31 | 0.000000000000000000$ | 1,273.30$ | 0.00134645$ | 0.00133921$ |
| 2025-03-30 | 0.000000000000000000$ | 1,025.12$ | 0.00134217$ | 0.00134645$ |
| 2025-03-29 | 0.000000000000000000$ | 370.04$ | 0.00136767$ | 0.00134217$ |
| 2025-03-28 | 0.000000000000000000$ | 151.91$ | 0.00141278$ | 0.00136767$ |
| 2025-03-27 | 0.000000000000000000$ | 543.68$ | 0.00135851$ | 0.00141278$ |
| 2025-03-26 | 0.000000000000000000$ | 99.01$ | 0.00142007$ | 0.00135851$ |
| 2025-03-25 | 0.000000000000000000$ | 93.82$ | 0.00142933$ | 0.00142007$ |
| 2025-03-24 | 0.000000000000000000$ | 242.60$ | 0.00131633$ | 0.00142933$ |
| 2025-03-23 | 0.000000000000000000$ | 7.43$ | 0.00140359$ | 0.00131633$ |
| 2025-03-22 | 0.000000000000000000$ | 9.65$ | 0.00141862$ | 0.00140359$ |
| 2025-03-21 | 0.000000000000000000$ | 10.90$ | 0.00136806$ | 0.00141862$ |
| 2025-03-20 | 0.000000000000000000$ | 585.73$ | 0.00139027$ | 0.00136806$ |
| 2025-03-19 | 0.000000000000000000$ | 28.74$ | 0.00138995$ | 0.00139027$ |
| 2025-03-18 | 0.000000000000000000$ | 351.41$ | 0.00140140$ | 0.00138995$ |
| 2025-03-17 | 0.000000000000000000$ | 293.87$ | 0.00132598$ | 0.00140140$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
