Ref Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,878,307$ | 94,509$ | 0.076899$ | N/A |
| 2025-04-03 | 2,870,424$ | 63,948$ | 0.076734$ | 0.076899$ |
| 2025-04-02 | 3,113,702$ | 67,680$ | 0.083247$ | 0.076734$ |
| 2025-04-01 | 3,064,505$ | 105,738$ | 0.082201$ | 0.083247$ |
| 2025-03-31 | 3,301,583$ | 70,617$ | 0.088280$ | 0.082201$ |
| 2025-03-30 | 3,276,318$ | 69,036$ | 0.087607$ | 0.088280$ |
| 2025-03-29 | 3,431,591$ | 61,750$ | 0.091841$ | 0.087607$ |
| 2025-03-28 | 3,797,480$ | 60,803$ | 0.101665$ | 0.091841$ |
| 2025-03-27 | 3,723,736$ | 74,967$ | 0.099735$ | 0.101665$ |
| 2025-03-26 | 3,890,696$ | 68,157$ | 0.104202$ | 0.099735$ |
| 2025-03-25 | 3,778,158$ | 81,358$ | 0.101248$ | 0.104202$ |
| 2025-03-24 | 3,540,427$ | 63,992$ | 0.094839$ | 0.101248$ |
| 2025-03-23 | 3,500,949$ | 64,887$ | 0.093798$ | 0.094839$ |
| 2025-03-22 | 3,520,904$ | 70,431$ | 0.094345$ | 0.093798$ |
| 2025-03-21 | 3,483,091$ | 92,241$ | 0.093290$ | 0.094345$ |
| 2025-03-20 | 3,627,145$ | 80,234$ | 0.097211$ | 0.093290$ |
| 2025-03-19 | 3,329,549$ | 67,013$ | 0.089232$ | 0.097211$ |
| 2025-03-18 | 3,348,342$ | 68,000$ | 0.089783$ | 0.089232$ |
| 2025-03-17 | 3,302,775$ | 69,419$ | 0.088599$ | 0.089783$ |
| 2025-03-16 | 3,435,046$ | 73,096$ | 0.092108$ | 0.088599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
