RFOX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 613,386$ | 61.27$ | 0.00031787$ | N/A |
| 2025-04-03 | 614,719$ | 279.51$ | 0.00031926$ | 0.00031787$ |
| 2025-04-02 | 650,869$ | 563.10$ | 0.00033730$ | 0.00031926$ |
| 2025-04-01 | 590,506$ | 14.57$ | 0.00030565$ | 0.00033730$ |
| 2025-03-31 | 571,187$ | 46.75$ | 0.00029610$ | 0.00030565$ |
| 2025-03-30 | 579,264$ | 31.23$ | 0.00030065$ | 0.00029610$ |
| 2025-03-29 | 600,830$ | 99.83$ | 0.00031137$ | 0.00030065$ |
| 2025-03-28 | 632,150$ | 109.34$ | 0.00032756$ | 0.00031137$ |
| 2025-03-27 | 628,479$ | 126.92$ | 0.00032587$ | 0.00032756$ |
| 2025-03-26 | 649,248$ | 102.82$ | 0.00033646$ | 0.00032587$ |
| 2025-03-25 | 1,937,073$ | 205.20$ | 0.00100399$ | 0.00033646$ |
| 2025-03-24 | 635,269$ | 74.51$ | 0.00033004$ | 0.00100399$ |
| 2025-03-23 | 1,947,067$ | 83.32$ | 0.00100915$ | 0.00033004$ |
| 2025-03-22 | 1,987,665$ | 21.93$ | 0.00103024$ | 0.00100915$ |
| 2025-03-21 | 1,089,831$ | 139.34$ | 0.00056477$ | 0.00103024$ |
| 2025-03-20 | 1,951,942$ | 484.18$ | 0.00101155$ | 0.00056477$ |
| 2025-03-19 | 1,958,887$ | 112.75$ | 0.00101515$ | 0.00101155$ |
| 2025-03-18 | 1,964,899$ | 20.75$ | 0.00102090$ | 0.00101515$ |
| 2025-03-17 | 1,808,588$ | 21.38$ | 0.00093740$ | 0.00102090$ |
| 2025-03-16 | 1,822,991$ | 64.68$ | 0.00094472$ | 0.00093740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
