Redbelly Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 27,944,319$ | 356,574$ | 0.02740096$ | N/A |
| 2025-04-02 | 29,789,292$ | 252,108$ | 0.02919139$ | 0.02740096$ |
| 2025-04-01 | 29,625,277$ | 342,839$ | 0.02905033$ | 0.02919139$ |
| 2025-03-31 | 30,627,049$ | 418,412$ | 0.03003004$ | 0.02905033$ |
| 2025-03-30 | 32,911,766$ | 941,673$ | 0.03226243$ | 0.03003004$ |
| 2025-03-29 | 30,814,676$ | 720,826$ | 0.03022491$ | 0.03226243$ |
| 2025-03-28 | 32,552,510$ | 1,301,434$ | 0.03192865$ | 0.03022491$ |
| 2025-03-27 | 27,923,882$ | 702,036$ | 0.02738512$ | 0.03192865$ |
| 2025-03-26 | 23,479,674$ | 202,838$ | 0.02303575$ | 0.02738512$ |
| 2025-03-25 | 24,359,348$ | 284,573$ | 0.02390231$ | 0.02303575$ |
| 2025-03-24 | 23,304,485$ | 225,701$ | 0.02284234$ | 0.02390231$ |
| 2025-03-23 | 23,817,342$ | 236,706$ | 0.02335083$ | 0.02284234$ |
| 2025-03-22 | 23,383,407$ | 195,275$ | 0.02290077$ | 0.02335083$ |
| 2025-03-21 | 24,822,669$ | 196,963$ | 0.02433653$ | 0.02290077$ |
| 2025-03-20 | 27,182,646$ | 213,932$ | 0.02664474$ | 0.02433653$ |
| 2025-03-19 | 27,010,379$ | 371,487$ | 0.02645274$ | 0.02664474$ |
| 2025-03-18 | 28,150,160$ | 405,637$ | 0.02760572$ | 0.02645274$ |
| 2025-03-17 | 29,359,264$ | 286,817$ | 0.02879254$ | 0.02760572$ |
| 2025-03-16 | 29,535,947$ | 280,972$ | 0.02887974$ | 0.02879254$ |
| 2025-03-15 | 29,427,283$ | 195,330$ | 0.02884904$ | 0.02887974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
