redacted gdupi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 171,787$ | 2,426.48$ | 0.00000172$ | N/A |
| 2025-04-03 | 180,615$ | 1,133.95$ | 0.00000180$ | 0.00000172$ |
| 2025-04-02 | 196,189$ | 82.43$ | 0.00000196$ | 0.00000180$ |
| 2025-04-01 | 190,225$ | 764.82$ | 0.00000190$ | 0.00000196$ |
| 2025-03-31 | 185,997$ | 77.37$ | 0.00000186$ | 0.00000190$ |
| 2025-03-30 | 188,811$ | 442.78$ | 0.00000189$ | 0.00000186$ |
| 2025-03-29 | 200,311$ | 4,617.52$ | 0.00000200$ | 0.00000189$ |
| 2025-03-28 | 239,195$ | 5,207.99$ | 0.00000239$ | 0.00000200$ |
| 2025-03-27 | 235,647$ | 31,910$ | 0.00000236$ | 0.00000239$ |
| 2025-03-26 | 323,107$ | 42,554$ | 0.00000323$ | 0.00000236$ |
| 2025-03-25 | 207,360$ | 2,258.06$ | 0.00000207$ | 0.00000323$ |
| 2025-03-24 | 191,420$ | 4,168.45$ | 0.00000191$ | 0.00000207$ |
| 2025-03-23 | 196,075$ | 3,116.34$ | 0.00000196$ | 0.00000191$ |
| 2025-03-22 | 204,303$ | 14,625.96$ | 0.00000204$ | 0.00000196$ |
| 2025-03-21 | 180,839$ | 757.94$ | 0.00000181$ | 0.00000204$ |
| 2025-03-20 | 190,644$ | 678.53$ | 0.00000191$ | 0.00000181$ |
| 2025-03-19 | 179,422$ | 1,022.75$ | 0.00000180$ | 0.00000191$ |
| 2025-03-18 | 175,513$ | 220.75$ | 0.00000176$ | 0.00000180$ |
| 2025-03-17 | 171,369$ | 2,421.88$ | 0.00000171$ | 0.00000176$ |
| 2025-03-16 | 191,418$ | 6,748.06$ | 0.00000191$ | 0.00000171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
