Red Pepe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 152,957$ | 1.95$ | 0.000000002599$ | N/A |
| 2025-04-03 | 153,969$ | 4.23$ | 0.000000002586$ | 0.000000002599$ |
| 2025-04-02 | 167,044$ | 1,960.89$ | 0.000000002846$ | 0.000000002586$ |
| 2025-04-01 | 0.000000000000000000$ | 1,937.37$ | 0.000000002727$ | 0.000000002846$ |
| 2025-03-31 | 0.000000000000000000$ | 1,937.37$ | 0.000000002727$ | 0.000000002727$ |
| 2025-03-30 | 0.000000000000000000$ | 1.53$ | 0.000000002952$ | 0.000000002727$ |
| 2025-03-29 | 0.000000000000000000$ | 1.54$ | 0.000000002963$ | 0.000000002952$ |
| 2025-03-28 | 0.000000000000000000$ | 3.94$ | 0.000000003200$ | 0.000000002963$ |
| 2025-03-27 | 0.000000000000000000$ | 11.65$ | 0.000000003252$ | 0.000000003200$ |
| 2025-03-26 | 0.000000000000000000$ | 11.89$ | 0.000000003310$ | 0.000000003252$ |
| 2025-03-25 | 0.000000000000000000$ | 153.27$ | 0.000000003108$ | 0.000000003310$ |
| 2025-03-24 | 0.000000000000000000$ | 19.37$ | 0.000000002831$ | 0.000000003108$ |
| 2025-03-23 | 0.000000000000000000$ | 19.08$ | 0.000000002788$ | 0.000000002831$ |
| 2025-03-22 | 0.000000000000000000$ | 10.30$ | 0.000000002735$ | 0.000000002788$ |
| 2025-03-21 | 0.000000000000000000$ | 80.85$ | 0.000000002675$ | 0.000000002735$ |
| 2025-03-20 | 0.000000000000000000$ | 18.18$ | 0.000000002815$ | 0.000000002675$ |
| 2025-03-19 | 0.000000000000000000$ | 18.30$ | 0.000000002716$ | 0.000000002815$ |
| 2025-03-18 | 0.000000000000000000$ | 13.49$ | 0.000000002682$ | 0.000000002716$ |
| 2025-03-17 | 0.000000000000000000$ | 5.14$ | 0.000000002741$ | 0.000000002682$ |
| 2025-03-16 | 0.000000000000000000$ | 9.30$ | 0.000000002748$ | 0.000000002741$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
