RecTime USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 459,346$ | 2,714.82$ | 0.000000011309$ | N/A |
| 2025-04-03 | 482,760$ | 4,636.01$ | 0.000000011901$ | 0.000000011309$ |
| 2025-04-02 | 483,936$ | 5,558.30$ | 0.000000011939$ | 0.000000011901$ |
| 2025-04-01 | 484,004$ | 2,555.33$ | 0.000000011943$ | 0.000000011939$ |
| 2025-03-31 | 484,542$ | 3,597.39$ | 0.000000011944$ | 0.000000011943$ |
| 2025-03-30 | 484,402$ | 3,724.65$ | 0.000000011957$ | 0.000000011944$ |
| 2025-03-29 | 488,554$ | 4,279.32$ | 0.000000012040$ | 0.000000011957$ |
| 2025-03-28 | 488,117$ | 3,411.94$ | 0.000000012033$ | 0.000000012040$ |
| 2025-03-27 | 488,877$ | 4,564.92$ | 0.000000012050$ | 0.000000012033$ |
| 2025-03-26 | 488,418$ | 4,109.39$ | 0.000000012040$ | 0.000000012050$ |
| 2025-03-25 | 487,054$ | 5,177.50$ | 0.000000012030$ | 0.000000012040$ |
| 2025-03-24 | 488,214$ | 4,324.25$ | 0.000000012049$ | 0.000000012030$ |
| 2025-03-23 | 486,246$ | 3,925.03$ | 0.000000011982$ | 0.000000012049$ |
| 2025-03-22 | 486,593$ | 3,825.73$ | 0.000000011994$ | 0.000000011982$ |
| 2025-03-21 | 488,740$ | 4,387.10$ | 0.000000012037$ | 0.000000011994$ |
| 2025-03-20 | 488,468$ | 4,246.59$ | 0.000000012040$ | 0.000000012037$ |
| 2025-03-19 | 488,603$ | 3,850.81$ | 0.000000012040$ | 0.000000012040$ |
| 2025-03-18 | 488,481$ | 4,747.38$ | 0.000000012042$ | 0.000000012040$ |
| 2025-03-17 | 487,992$ | 4,097.57$ | 0.000000012032$ | 0.000000012042$ |
| 2025-03-16 | 487,070$ | 4,491.10$ | 0.000000012005$ | 0.000000012032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
