ReBaseChain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 32.35$ | 0.00002061$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 34.55$ | 0.00002069$ | 0.00002061$ |
| 2025-04-01 | 0.000000000000000000$ | 36.67$ | 0.00002051$ | 0.00002069$ |
| 2025-03-31 | 0.000000000000000000$ | 36.67$ | 0.00002051$ | 0.00002051$ |
| 2025-03-30 | 0.000000000000000000$ | 9.83$ | 0.00002093$ | 0.00002051$ |
| 2025-03-29 | 0.000000000000000000$ | 9.82$ | 0.00002090$ | 0.00002093$ |
| 2025-03-28 | 0.000000000000000000$ | 9.82$ | 0.00002090$ | 0.00002090$ |
| 2025-03-23 | 0.000000000000000000$ | 4.29$ | 0.00002105$ | 0.00002090$ |
| 2025-03-22 | 0.000000000000000000$ | 14.51$ | 0.00002119$ | 0.00002105$ |
| 2025-03-21 | 0.000000000000000000$ | 14.56$ | 0.00002126$ | 0.00002119$ |
| 2025-03-20 | 0.000000000000000000$ | 14.56$ | 0.00002126$ | 0.00002126$ |
| 2025-03-19 | 0.000000000000000000$ | 698.39$ | 0.00002030$ | 0.00002126$ |
| 2025-03-18 | 0.000000000000000000$ | 1,018.92$ | 0.00002062$ | 0.00002030$ |
| 2025-03-17 | 0.000000000000000000$ | 9.95$ | 0.00001855$ | 0.00002062$ |
| 2025-03-16 | 0.000000000000000000$ | 10.14$ | 0.00001890$ | 0.00001855$ |
| 2025-03-15 | 0.000000000000000000$ | 10.14$ | 0.00001890$ | 0.00001890$ |
| 2025-03-10 | 0.000000000000000000$ | 2.99$ | 0.00001726$ | 0.00001890$ |
| 2025-03-09 | 0.000000000000000000$ | 83.25$ | 0.00001827$ | 0.00001726$ |
| 2025-03-08 | 0.000000000000000000$ | 166.21$ | 0.00001789$ | 0.00001827$ |
| 2025-03-07 | 0.000000000000000000$ | 48.96$ | 0.00001746$ | 0.00001789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
