ReapChain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1,999.95$ | 0.00003666$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 2,115.46$ | 0.00003656$ | 0.00003666$ |
| 2025-04-04 | 0.000000000000000000$ | 2,367.14$ | 0.00003894$ | 0.00003656$ |
| 2025-04-03 | 0.000000000000000000$ | 2,065.79$ | 0.00003888$ | 0.00003894$ |
| 2025-04-02 | 0.000000000000000000$ | 888.96$ | 0.00003904$ | 0.00003888$ |
| 2025-04-01 | 0.000000000000000000$ | 2,288.55$ | 0.00004136$ | 0.00003904$ |
| 2025-03-31 | 0.000000000000000000$ | 758.70$ | 0.00004664$ | 0.00004136$ |
| 2025-03-30 | 0.000000000000000000$ | 1,340.17$ | 0.00004674$ | 0.00004664$ |
| 2025-03-29 | 0.000000000000000000$ | 751.32$ | 0.00005286$ | 0.00004674$ |
| 2025-03-28 | 0.000000000000000000$ | 311.50$ | 0.00005258$ | 0.00005286$ |
| 2025-03-27 | 0.000000000000000000$ | 931.32$ | 0.00005502$ | 0.00005258$ |
| 2025-03-26 | 0.000000000000000000$ | 569.18$ | 0.00005267$ | 0.00005502$ |
| 2025-03-25 | 0.000000000000000000$ | 566.64$ | 0.00004799$ | 0.00005267$ |
| 2025-03-24 | 0.000000000000000000$ | 51.82$ | 0.00004346$ | 0.00004799$ |
| 2025-03-23 | 0.000000000000000000$ | 6.21$ | 0.00004275$ | 0.00004346$ |
| 2025-03-22 | 0.000000000000000000$ | 338.63$ | 0.00004273$ | 0.00004275$ |
| 2025-03-21 | 0.000000000000000000$ | 289.93$ | 0.00004198$ | 0.00004273$ |
| 2025-03-20 | 0.000000000000000000$ | 75.88$ | 0.00004251$ | 0.00004198$ |
| 2025-03-19 | 0.000000000000000000$ | 145.18$ | 0.00004246$ | 0.00004251$ |
| 2025-03-18 | 0.000000000000000000$ | 923.03$ | 0.00004093$ | 0.00004246$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
