Realvirm USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 35,028$ | 0.00495858$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 21,756$ | 0.00514121$ | 0.00495858$ |
| 2025-04-02 | 0.000000000000000000$ | 36,372$ | 0.00579586$ | 0.00514121$ |
| 2025-04-01 | 0.000000000000000000$ | 25,794$ | 0.00612379$ | 0.00579586$ |
| 2025-03-31 | 0.000000000000000000$ | 57,515$ | 0.00662848$ | 0.00612379$ |
| 2025-03-30 | 0.000000000000000000$ | 71,150$ | 0.00626771$ | 0.00662848$ |
| 2025-03-29 | 0.000000000000000000$ | 70,650$ | 0.00686935$ | 0.00626771$ |
| 2025-03-28 | 0.000000000000000000$ | 48,510$ | 0.00724455$ | 0.00686935$ |
| 2025-03-27 | 0.000000000000000000$ | 109,782$ | 0.00781474$ | 0.00724455$ |
| 2025-03-26 | 0.000000000000000000$ | 60,009$ | 0.00830004$ | 0.00781474$ |
| 2025-03-25 | 0.000000000000000000$ | 92,484$ | 0.00903365$ | 0.00830004$ |
| 2025-03-24 | 0.000000000000000000$ | 138,395$ | 0.00908015$ | 0.00903365$ |
| 2025-03-23 | 0.000000000000000000$ | 331,307$ | 0.00992293$ | 0.00908015$ |
| 2025-03-22 | 0.000000000000000000$ | 398,210$ | 0.01028591$ | 0.00992293$ |
| 2025-03-21 | 0.000000000000000000$ | 75,447$ | 0.00746907$ | 0.01028591$ |
| 2025-03-20 | 0.000000000000000000$ | 69,820$ | 0.00810950$ | 0.00746907$ |
| 2025-03-19 | 0.000000000000000000$ | 93,980$ | 0.00871605$ | 0.00810950$ |
| 2025-03-18 | 0.000000000000000000$ | 228,452$ | 0.01025254$ | 0.00871605$ |
| 2025-03-17 | 0.000000000000000000$ | 245,266$ | 0.01089974$ | 0.01025254$ |
| 2025-03-16 | 0.000000000000000000$ | 1,652,439$ | 0.01727097$ | 0.01089974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
