RealToken Ecosystem Governance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 27,922,565$ | 433.44$ | 0.386084$ | N/A |
| 2025-04-03 | 28,202,335$ | 2,283.13$ | 0.390168$ | 0.386084$ |
| 2025-04-02 | 29,089,784$ | 678.69$ | 0.402595$ | 0.390168$ |
| 2025-04-01 | 29,128,685$ | 3,637.86$ | 0.403611$ | 0.402595$ |
| 2025-03-31 | 37,502,049$ | 1,354.60$ | 0.519656$ | 0.403611$ |
| 2025-03-30 | 40,554,895$ | 1,043.47$ | 0.561950$ | 0.519656$ |
| 2025-03-29 | 41,354,799$ | 1,579.68$ | 0.573149$ | 0.561950$ |
| 2025-03-28 | 44,356,678$ | 1,741.08$ | 0.607523$ | 0.573149$ |
| 2025-03-27 | 43,393,370$ | 3,182.40$ | 0.600213$ | 0.607523$ |
| 2025-03-26 | 43,673,059$ | 4,200.65$ | 0.605975$ | 0.600213$ |
| 2025-03-25 | 43,505,583$ | 4,176.41$ | 0.596141$ | 0.605975$ |
| 2025-03-24 | 50,097,584$ | 10,675.85$ | 0.695619$ | 0.596141$ |
| 2025-03-23 | 48,502,520$ | 5,425.26$ | 0.674302$ | 0.695619$ |
| 2025-03-22 | 52,470,803$ | 5,412.29$ | 0.729907$ | 0.674302$ |
| 2025-03-21 | 66,799,466$ | 21,807$ | 0.929244$ | 0.729907$ |
| 2025-03-20 | 73,745,656$ | 7,191.83$ | 1.028$ | 0.929244$ |
| 2025-03-19 | 106,217,402$ | 576.42$ | 1.48$ | 1.028$ |
| 2025-03-18 | 106,878,563$ | 586.16$ | 1.49$ | 1.48$ |
| 2025-03-17 | 108,214,556$ | 415.02$ | 1.51$ | 1.49$ |
| 2025-03-16 | 104,080,411$ | 605.41$ | 1.45$ | 1.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
