RealLink USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 8.91$ | 0.00473261$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 7.07$ | 0.00707239$ | 0.00473261$ |
| 2025-04-03 | 0.000000000000000000$ | 7.07$ | 0.00707239$ | 0.00707239$ |
| 2025-03-29 | 0.000000000000000000$ | 210,648$ | 0.00687650$ | 0.00707239$ |
| 2025-03-28 | 0.000000000000000000$ | 11.26$ | 0.00475958$ | 0.00687650$ |
| 2025-03-27 | 0.000000000000000000$ | 211,324$ | 0.00688030$ | 0.00475958$ |
| 2025-03-26 | 0.000000000000000000$ | 211,324$ | 0.00688030$ | 0.00688030$ |
| 2025-03-25 | 0.000000000000000000$ | 208,347$ | 0.00675150$ | 0.00688030$ |
| 2025-03-24 | 0.000000000000000000$ | 208,347$ | 0.00675150$ | 0.00675150$ |
| 2025-03-23 | 0.000000000000000000$ | 210,680$ | 0.00687896$ | 0.00675150$ |
| 2025-03-22 | 0.000000000000000000$ | 210,680$ | 0.00687896$ | 0.00687896$ |
| 2025-03-20 | 0.000000000000000000$ | 71.13$ | 0.00698456$ | 0.00687896$ |
| 2025-03-19 | 0.000000000000000000$ | 166,105$ | 0.00488739$ | 0.00698456$ |
| 2025-03-18 | 0.000000000000000000$ | 109,745$ | 0.00485085$ | 0.00488739$ |
| 2025-03-17 | 0.000000000000000000$ | 109,799$ | 0.00511103$ | 0.00485085$ |
| 2025-03-16 | 0.000000000000000000$ | 145.75$ | 0.00588241$ | 0.00511103$ |
| 2025-03-15 | 0.000000000000000000$ | 54.90$ | 0.00672142$ | 0.00588241$ |
| 2025-03-14 | 0.000000000000000000$ | 211,802$ | 0.00638391$ | 0.00672142$ |
| 2025-03-13 | 0.000000000000000000$ | 189,378$ | 0.00635316$ | 0.00638391$ |
| 2025-03-12 | 0.000000000000000000$ | 243,985$ | 0.00818613$ | 0.00635316$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
