Reality Spiral USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 456,714$ | 32,045$ | 0.000000456762$ | N/A |
| 2025-04-03 | 484,557$ | 33,159$ | 0.000000484467$ | 0.000000456762$ |
| 2025-04-02 | 604,898$ | 41,232$ | 0.000000604898$ | 0.000000484467$ |
| 2025-04-01 | 563,635$ | 36,005$ | 0.000000563890$ | 0.000000604898$ |
| 2025-03-31 | 497,619$ | 31,044$ | 0.000000497619$ | 0.000000563890$ |
| 2025-03-30 | 541,627$ | 32,565$ | 0.000000541627$ | 0.000000497619$ |
| 2025-03-29 | 608,095$ | 36,257$ | 0.000000608305$ | 0.000000541627$ |
| 2025-03-28 | 588,742$ | 32,363$ | 0.000000584824$ | 0.000000608305$ |
| 2025-03-27 | 667,699$ | 40,547$ | 0.000000667699$ | 0.000000584824$ |
| 2025-03-26 | 680,658$ | 36,977$ | 0.000000680658$ | 0.000000667699$ |
| 2025-03-25 | 606,274$ | 42,887$ | 0.000000606228$ | 0.000000680658$ |
| 2025-03-24 | 600,723$ | 33,686$ | 0.000000600723$ | 0.000000606228$ |
| 2025-03-23 | 677,647$ | 47,260$ | 0.000000677647$ | 0.000000600723$ |
| 2025-03-22 | 619,064$ | 39,385$ | 0.000000618998$ | 0.000000677647$ |
| 2025-03-21 | 606,117$ | 40,710$ | 0.000000606937$ | 0.000000618998$ |
| 2025-03-20 | 613,980$ | 42,696$ | 0.000000613894$ | 0.000000606937$ |
| 2025-03-19 | 491,160$ | 31,572$ | 0.000000491160$ | 0.000000613894$ |
| 2025-03-18 | 604,566$ | 63,563$ | 0.000000604566$ | 0.000000491160$ |
| 2025-03-17 | 391,003$ | 69,046$ | 0.000000390939$ | 0.000000604566$ |
| 2025-03-16 | 484,235$ | 45,262$ | 0.000000480130$ | 0.000000390939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
