Reality Metaverse USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,927,145$ | 62,624$ | 0.00265449$ | N/A |
| 2025-04-02 | 2,133,330$ | 150,422$ | 0.00289217$ | 0.00265449$ |
| 2025-04-01 | 2,776,884$ | 149,989$ | 0.00379238$ | 0.00289217$ |
| 2025-03-31 | 1,915,562$ | 84,193$ | 0.00260182$ | 0.00379238$ |
| 2025-03-30 | 1,838,829$ | 45,757$ | 0.00249282$ | 0.00260182$ |
| 2025-03-29 | 1,984,134$ | 56,957$ | 0.00269485$ | 0.00249282$ |
| 2025-03-28 | 2,271,364$ | 133,992$ | 0.00308504$ | 0.00269485$ |
| 2025-03-27 | 2,855,069$ | 163,167$ | 0.00387955$ | 0.00308504$ |
| 2025-03-26 | 2,047,071$ | 41,879$ | 0.00279767$ | 0.00387955$ |
| 2025-03-25 | 2,146,284$ | 39,049$ | 0.00292051$ | 0.00279767$ |
| 2025-03-24 | 2,141,373$ | 39,397$ | 0.00290853$ | 0.00292051$ |
| 2025-03-23 | 2,144,999$ | 57,379$ | 0.00291265$ | 0.00290853$ |
| 2025-03-22 | 2,157,005$ | 45,973$ | 0.00292985$ | 0.00291265$ |
| 2025-03-21 | 2,278,162$ | 57,916$ | 0.00309396$ | 0.00292985$ |
| 2025-03-20 | 2,250,344$ | 49,337$ | 0.00305746$ | 0.00309396$ |
| 2025-03-19 | 2,334,540$ | 49,638$ | 0.00318721$ | 0.00305746$ |
| 2025-03-18 | 2,194,347$ | 48,523$ | 0.00298048$ | 0.00318721$ |
| 2025-03-17 | 2,549,791$ | 117,324$ | 0.00347238$ | 0.00298048$ |
| 2025-03-16 | 2,239,073$ | 122,966$ | 0.00304131$ | 0.00347238$ |
| 2025-03-15 | 1,999,154$ | 177,019$ | 0.00270789$ | 0.00304131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
