RealFevr USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 135,892$ | 1,230.17$ | 0.00001043$ | N/A |
| 2025-04-03 | 136,706$ | 2,061.68$ | 0.00001050$ | 0.00001043$ |
| 2025-04-02 | 139,946$ | 733.60$ | 0.00001073$ | 0.00001050$ |
| 2025-04-01 | 136,282$ | 1,362.95$ | 0.00001047$ | 0.00001073$ |
| 2025-03-31 | 138,440$ | 940.85$ | 0.00001062$ | 0.00001047$ |
| 2025-03-30 | 138,036$ | 926.80$ | 0.00001061$ | 0.00001062$ |
| 2025-03-29 | 138,791$ | 409.06$ | 0.00001066$ | 0.00001061$ |
| 2025-03-28 | 141,821$ | 10.87$ | 0.00001089$ | 0.00001066$ |
| 2025-03-27 | 141,597$ | 1.041$ | 0.00001087$ | 0.00001089$ |
| 2025-03-26 | 141,088$ | 53.08$ | 0.00001083$ | 0.00001087$ |
| 2025-03-25 | 140,503$ | 48.29$ | 0.00001079$ | 0.00001083$ |
| 2025-03-24 | 143,591$ | 134.12$ | 0.00001105$ | 0.00001079$ |
| 2025-03-23 | 140,569$ | 1,596.65$ | 0.00001079$ | 0.00001105$ |
| 2025-03-22 | 135,416$ | 162.41$ | 0.00001039$ | 0.00001079$ |
| 2025-03-21 | 144,590$ | 86.18$ | 0.00001108$ | 0.00001039$ |
| 2025-03-20 | 143,652$ | 64.26$ | 0.00001102$ | 0.00001108$ |
| 2025-03-19 | 137,257$ | 9.68$ | 0.00001054$ | 0.00001102$ |
| 2025-03-18 | 143,998$ | 201.87$ | 0.00001105$ | 0.00001054$ |
| 2025-03-17 | 140,704$ | 27.72$ | 0.00001081$ | 0.00001105$ |
| 2025-03-16 | 143,951$ | 479.63$ | 0.00001105$ | 0.00001081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
