Real USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 5,206.07$ | 0.295624$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 1,394.39$ | 0.264689$ | 0.295624$ |
| 2025-04-01 | 0.000000000000000000$ | 3,612.37$ | 0.244337$ | 0.264689$ |
| 2025-03-31 | 0.000000000000000000$ | 761.04$ | 0.253273$ | 0.244337$ |
| 2025-03-30 | 0.000000000000000000$ | 702.20$ | 0.254792$ | 0.253273$ |
| 2025-03-29 | 0.000000000000000000$ | 2,370.99$ | 0.258064$ | 0.254792$ |
| 2025-03-28 | 0.000000000000000000$ | 5,149.56$ | 0.238294$ | 0.258064$ |
| 2025-03-27 | 0.000000000000000000$ | 338.34$ | 0.247707$ | 0.238294$ |
| 2025-03-26 | 0.000000000000000000$ | 185.52$ | 0.249526$ | 0.247707$ |
| 2025-03-25 | 0.000000000000000000$ | 255.17$ | 0.253534$ | 0.249526$ |
| 2025-03-24 | 0.000000000000000000$ | 2,802.52$ | 0.254786$ | 0.253534$ |
| 2025-03-23 | 0.000000000000000000$ | 92.36$ | 0.287984$ | 0.254786$ |
| 2025-03-22 | 0.000000000000000000$ | 1,627.03$ | 0.285746$ | 0.287984$ |
| 2025-03-21 | 0.000000000000000000$ | 693.18$ | 0.291932$ | 0.285746$ |
| 2025-03-20 | 0.000000000000000000$ | 364.06$ | 0.296444$ | 0.291932$ |
| 2025-03-19 | 0.000000000000000000$ | 1,276.49$ | 0.294804$ | 0.296444$ |
| 2025-03-18 | 0.000000000000000000$ | 2,060.72$ | 0.295556$ | 0.294804$ |
| 2025-03-17 | 0.000000000000000000$ | 1,453.74$ | 0.297559$ | 0.295556$ |
| 2025-03-16 | 0.000000000000000000$ | 3,526.88$ | 0.304293$ | 0.297559$ |
| 2025-03-15 | 0.000000000000000000$ | 3,431.55$ | 0.311811$ | 0.304293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
