Real Smurf Cat-шайлушай USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1.009$ | 0.00003079$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1.051$ | 0.00003160$ | 0.00003079$ |
| 2025-04-02 | 0.000000000000000000$ | 2.38$ | 0.00003344$ | 0.00003160$ |
| 2025-04-01 | 0.000000000000000000$ | 45.45$ | 0.00003338$ | 0.00003344$ |
| 2025-03-31 | 0.000000000000000000$ | 107.04$ | 0.00003323$ | 0.00003338$ |
| 2025-03-30 | 0.000000000000000000$ | 33.29$ | 0.00003287$ | 0.00003323$ |
| 2025-03-29 | 0.000000000000000000$ | 40.52$ | 0.00003400$ | 0.00003287$ |
| 2025-03-28 | 0.000000000000000000$ | 68.25$ | 0.00003671$ | 0.00003400$ |
| 2025-03-27 | 0.000000000000000000$ | 1,245.19$ | 0.00003631$ | 0.00003671$ |
| 2025-03-26 | 0.000000000000000000$ | 97.35$ | 0.00002889$ | 0.00003631$ |
| 2025-03-25 | 0.000000000000000000$ | 76.17$ | 0.00002777$ | 0.00002889$ |
| 2025-03-24 | 0.000000000000000000$ | 166.70$ | 0.00002646$ | 0.00002777$ |
| 2025-03-23 | 0.000000000000000000$ | 20.43$ | 0.00002471$ | 0.00002646$ |
| 2025-03-22 | 0.000000000000000000$ | 9.10$ | 0.00002477$ | 0.00002471$ |
| 2025-03-21 | 0.000000000000000000$ | 1.52$ | 0.00002450$ | 0.00002477$ |
| 2025-03-20 | 0.000000000000000000$ | 5.41$ | 0.00002628$ | 0.00002450$ |
| 2025-03-19 | 0.000000000000000000$ | 805.99$ | 0.00002410$ | 0.00002628$ |
| 2025-03-18 | 0.000000000000000000$ | 2.35$ | 0.00003067$ | 0.00002410$ |
| 2025-03-17 | 0.000000000000000000$ | 30.32$ | 0.00003023$ | 0.00003067$ |
| 2025-03-16 | 0.000000000000000000$ | 1,310.15$ | 0.00003320$ | 0.00003023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
