real fast USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 95,309$ | 887.00$ | 0.00013024$ | N/A |
| 2025-04-05 | 97,453$ | 1,095.40$ | 0.00013323$ | 0.00013024$ |
| 2025-04-04 | 93,653$ | 971.28$ | 0.00012676$ | 0.00013323$ |
| 2025-04-03 | 94,459$ | 1,572.82$ | 0.00012864$ | 0.00012676$ |
| 2025-04-02 | 101,685$ | 1,574.00$ | 0.00013868$ | 0.00012864$ |
| 2025-04-01 | 100,868$ | 1,196.33$ | 0.00013756$ | 0.00013868$ |
| 2025-03-31 | 102,301$ | 2,038.67$ | 0.00013820$ | 0.00013756$ |
| 2025-03-30 | 105,827$ | 379.46$ | 0.00014519$ | 0.00013820$ |
| 2025-03-29 | 110,245$ | 3,704.13$ | 0.00015117$ | 0.00014519$ |
| 2025-03-28 | 127,098$ | 2,454.43$ | 0.00017239$ | 0.00015117$ |
| 2025-03-27 | 130,788$ | 3,618.11$ | 0.00017835$ | 0.00017239$ |
| 2025-03-26 | 132,324$ | 7,477.21$ | 0.00018131$ | 0.00017835$ |
| 2025-03-25 | 128,313$ | 23,443$ | 0.00017542$ | 0.00018131$ |
| 2025-03-24 | 117,805$ | 1,723.46$ | 0.00016065$ | 0.00017542$ |
| 2025-03-23 | 113,916$ | 1,102.31$ | 0.00015534$ | 0.00016065$ |
| 2025-03-22 | 113,058$ | 877.72$ | 0.00015336$ | 0.00015534$ |
| 2025-03-21 | 112,101$ | 1,170.49$ | 0.00015274$ | 0.00015336$ |
| 2025-03-20 | 120,011$ | 1,469.91$ | 0.00016394$ | 0.00015274$ |
| 2025-03-19 | 110,070$ | 1,747.33$ | 0.00015099$ | 0.00016394$ |
| 2025-03-18 | 113,604$ | 1,405.15$ | 0.00015492$ | 0.00015099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
