Re.al Bridged DAI (Re.al) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 72,642$ | 47.28$ | 0.987637$ | N/A |
| 2025-04-02 | 73,601$ | 47.83$ | 0.999071$ | 0.987637$ |
| 2025-04-01 | 73,596$ | 5,991.50$ | 1.001$ | 0.999071$ |
| 2025-03-31 | 73,540$ | 3,122.87$ | 1.000$ | 1.001$ |
| 2025-03-30 | 73,612$ | 10.87$ | 1.001$ | 1.000$ |
| 2025-03-29 | 73,509$ | 12,404.43$ | 0.999411$ | 1.001$ |
| 2025-03-28 | 73,512$ | 15,567.65$ | 0.999168$ | 0.999411$ |
| 2025-03-27 | 73,586$ | 750.09$ | 1.000$ | 0.999168$ |
| 2025-03-26 | 73,589$ | 29.55$ | 1.001$ | 1.000$ |
| 2025-03-25 | 73,579$ | 13.88$ | 0.999793$ | 1.001$ |
| 2025-03-24 | 73,603$ | 14.53$ | 1.000$ | 0.999793$ |
| 2025-03-23 | 73,357$ | 7.02$ | 0.996629$ | 1.000$ |
| 2025-03-22 | 73,532$ | 10.64$ | 0.999706$ | 0.996629$ |
| 2025-03-21 | 73,433$ | 214.33$ | 0.998154$ | 0.999706$ |
| 2025-03-20 | 73,695$ | 87.12$ | 0.997802$ | 0.998154$ |
| 2025-03-19 | 73,561$ | 86.33$ | 1.000$ | 0.997802$ |
| 2025-03-18 | 73,551$ | 1,105.41$ | 0.999538$ | 1.000$ |
| 2025-03-17 | 73,577$ | 6.90$ | 1.000$ | 0.999538$ |
| 2025-03-16 | 73,575$ | 3.18$ | 0.999784$ | 1.000$ |
| 2025-03-15 | 73,501$ | 520.46$ | 0.999604$ | 0.999784$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
