READY! USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,816.94$ | 0.00240897$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 14,580.59$ | 0.00241765$ | 0.00240897$ |
| 2025-04-02 | 0.000000000000000000$ | 7,112.15$ | 0.00285742$ | 0.00241765$ |
| 2025-04-01 | 0.000000000000000000$ | 15,511.51$ | 0.00277454$ | 0.00285742$ |
| 2025-03-31 | 0.000000000000000000$ | 1,698.34$ | 0.00270120$ | 0.00277454$ |
| 2025-03-30 | 0.000000000000000000$ | 3,493.92$ | 0.00271540$ | 0.00270120$ |
| 2025-03-29 | 0.000000000000000000$ | 54,796$ | 0.00278232$ | 0.00271540$ |
| 2025-03-28 | 0.000000000000000000$ | 104,365$ | 0.00332251$ | 0.00278232$ |
| 2025-03-27 | 0.000000000000000000$ | 60,990$ | 0.00339000$ | 0.00332251$ |
| 2025-03-26 | 0.000000000000000000$ | 78,066$ | 0.00374815$ | 0.00339000$ |
| 2025-03-25 | 0.000000000000000000$ | 206,816$ | 0.00382029$ | 0.00374815$ |
| 2025-03-24 | 0.000000000000000000$ | 91,421$ | 0.00360848$ | 0.00382029$ |
| 2025-03-23 | 0.000000000000000000$ | 106,813$ | 0.00355983$ | 0.00360848$ |
| 2025-03-22 | 0.000000000000000000$ | 70,338$ | 0.00342067$ | 0.00355983$ |
| 2025-03-21 | 0.000000000000000000$ | 59,311$ | 0.00372240$ | 0.00342067$ |
| 2025-03-20 | 0.000000000000000000$ | 66,344$ | 0.00396477$ | 0.00372240$ |
| 2025-03-19 | 0.000000000000000000$ | 60,815$ | 0.00397117$ | 0.00396477$ |
| 2025-03-18 | 0.000000000000000000$ | 86,706$ | 0.00406007$ | 0.00397117$ |
| 2025-03-17 | 0.000000000000000000$ | 60,330$ | 0.00399556$ | 0.00406007$ |
| 2025-03-16 | 0.000000000000000000$ | 63,539$ | 0.00441230$ | 0.00399556$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
