Ready to Fight USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3,565,376$ | 0.01133072$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,755,818$ | 0.01184949$ | 0.01133072$ |
| 2025-04-02 | 0.000000000000000000$ | 2,670,931$ | 0.01190048$ | 0.01184949$ |
| 2025-04-01 | 0.000000000000000000$ | 2,758,525$ | 0.01217027$ | 0.01190048$ |
| 2025-03-31 | 0.000000000000000000$ | 1,425,805$ | 0.01248522$ | 0.01217027$ |
| 2025-03-30 | 0.000000000000000000$ | 1,652,385$ | 0.01270164$ | 0.01248522$ |
| 2025-03-29 | 0.000000000000000000$ | 3,794,739$ | 0.01420412$ | 0.01270164$ |
| 2025-03-28 | 0.000000000000000000$ | 4,317,206$ | 0.01122041$ | 0.01420412$ |
| 2025-03-27 | 0.000000000000000000$ | 2,312,265$ | 0.01142560$ | 0.01122041$ |
| 2025-03-26 | 0.000000000000000000$ | 2,010,658$ | 0.01160568$ | 0.01142560$ |
| 2025-03-25 | 0.000000000000000000$ | 4,267,626$ | 0.01126890$ | 0.01160568$ |
| 2025-03-24 | 0.000000000000000000$ | 7,553,549$ | 0.01078689$ | 0.01126890$ |
| 2025-03-23 | 0.000000000000000000$ | 1,137,997$ | 0.01075412$ | 0.01078689$ |
| 2025-03-22 | 0.000000000000000000$ | 1,189,593$ | 0.01079540$ | 0.01075412$ |
| 2025-03-21 | 0.000000000000000000$ | 5,040,993$ | 0.01061356$ | 0.01079540$ |
| 2025-03-20 | 0.000000000000000000$ | 5,485,206$ | 0.01047697$ | 0.01061356$ |
| 2025-03-19 | 0.000000000000000000$ | 4,317,759$ | 0.01060900$ | 0.01047697$ |
| 2025-03-18 | 0.000000000000000000$ | 3,512,688$ | 0.01061000$ | 0.01060900$ |
| 2025-03-17 | 0.000000000000000000$ | 2,326,453$ | 0.01035324$ | 0.01061000$ |
| 2025-03-16 | 0.000000000000000000$ | 1,920,490$ | 0.01037106$ | 0.01035324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
