ReadFi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,865.25$ | 0.00422542$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,233.08$ | 0.00421044$ | 0.00422542$ |
| 2025-04-03 | 0.000000000000000000$ | 1,555.45$ | 0.00434088$ | 0.00421044$ |
| 2025-04-02 | 0.000000000000000000$ | 1,155.77$ | 0.00441531$ | 0.00434088$ |
| 2025-04-01 | 0.000000000000000000$ | 1,069.41$ | 0.00429032$ | 0.00441531$ |
| 2025-03-31 | 0.000000000000000000$ | 858.64$ | 0.00429216$ | 0.00429032$ |
| 2025-03-30 | 0.000000000000000000$ | 598.30$ | 0.00428908$ | 0.00429216$ |
| 2025-03-29 | 0.000000000000000000$ | 600.60$ | 0.00438054$ | 0.00428908$ |
| 2025-03-28 | 0.000000000000000000$ | 341.29$ | 0.00426525$ | 0.00438054$ |
| 2025-03-27 | 0.000000000000000000$ | 44.43$ | 0.00420143$ | 0.00426525$ |
| 2025-03-26 | 0.000000000000000000$ | 35.08$ | 0.00420124$ | 0.00420143$ |
| 2025-03-25 | 0.000000000000000000$ | 345.33$ | 0.00425527$ | 0.00420124$ |
| 2025-03-24 | 0.000000000000000000$ | 55.37$ | 0.00449716$ | 0.00425527$ |
| 2025-03-23 | 0.000000000000000000$ | 71.44$ | 0.00424643$ | 0.00449716$ |
| 2025-03-22 | 0.000000000000000000$ | 2,467.91$ | 0.00202230$ | 0.00424643$ |
| 2025-03-21 | 0.000000000000000000$ | 485.42$ | 0.00416792$ | 0.00202230$ |
| 2025-03-20 | 0.000000000000000000$ | 27.19$ | 0.00420407$ | 0.00416792$ |
| 2025-03-19 | 0.000000000000000000$ | 80.16$ | 0.00424371$ | 0.00420407$ |
| 2025-03-18 | 0.000000000000000000$ | 65.54$ | 0.00449653$ | 0.00424371$ |
| 2025-03-17 | 0.000000000000000000$ | 99.59$ | 0.00449699$ | 0.00449653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
