Reactive Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 19,936,405$ | 996,636$ | 0.064318$ | N/A |
| 2025-04-03 | 19,997,694$ | 1,243,961$ | 0.063976$ | 0.064318$ |
| 2025-04-02 | 22,365,910$ | 1,069,077$ | 0.072275$ | 0.063976$ |
| 2025-04-01 | 22,738,960$ | 946,507$ | 0.073352$ | 0.072275$ |
| 2025-03-31 | 23,364,522$ | 1,036,075$ | 0.075388$ | 0.073352$ |
| 2025-03-30 | 23,752,965$ | 961,903$ | 0.076626$ | 0.075388$ |
| 2025-03-29 | 23,534,853$ | 1,241,272$ | 0.075944$ | 0.076626$ |
| 2025-03-28 | 25,885,403$ | 962,247$ | 0.083119$ | 0.075944$ |
| 2025-03-27 | 26,530,050$ | 1,219,506$ | 0.085428$ | 0.083119$ |
| 2025-03-26 | 28,393,492$ | 1,218,973$ | 0.091527$ | 0.085428$ |
| 2025-03-25 | 29,001,068$ | 1,390,670$ | 0.093958$ | 0.091527$ |
| 2025-03-24 | 28,836,692$ | 1,343,834$ | 0.093220$ | 0.093958$ |
| 2025-03-23 | 28,337,519$ | 1,588,498$ | 0.091648$ | 0.093220$ |
| 2025-03-22 | 27,393,097$ | 1,695,713$ | 0.088370$ | 0.091648$ |
| 2025-03-21 | 27,741,335$ | 1,675,476$ | 0.089495$ | 0.088370$ |
| 2025-03-20 | 29,378,677$ | 1,776,724$ | 0.094846$ | 0.089495$ |
| 2025-03-19 | 29,348,135$ | 1,947,630$ | 0.094888$ | 0.094846$ |
| 2025-03-18 | 30,947,841$ | 620,626$ | 0.099771$ | 0.094888$ |
| 2025-03-17 | 32,368,203$ | 159,149$ | 0.104413$ | 0.099771$ |
| 2025-03-16 | 35,614,152$ | 608,378$ | 0.114875$ | 0.104413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
