Reach USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 11,569.60$ | 0.00362643$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 21,801$ | 0.00388280$ | 0.00362643$ |
| 2025-04-02 | 0.000000000000000000$ | 11,046.89$ | 0.00453761$ | 0.00388280$ |
| 2025-04-01 | 0.000000000000000000$ | 51,953$ | 0.00441104$ | 0.00453761$ |
| 2025-03-31 | 0.000000000000000000$ | 9,908.86$ | 0.00498068$ | 0.00441104$ |
| 2025-03-30 | 0.000000000000000000$ | 66,593$ | 0.00571791$ | 0.00498068$ |
| 2025-03-29 | 0.000000000000000000$ | 62,544$ | 0.00562051$ | 0.00571791$ |
| 2025-03-28 | 0.000000000000000000$ | 10,549.36$ | 0.00422131$ | 0.00562051$ |
| 2025-03-27 | 0.000000000000000000$ | 11,311.89$ | 0.00463073$ | 0.00422131$ |
| 2025-03-26 | 0.000000000000000000$ | 21,182$ | 0.00578452$ | 0.00463073$ |
| 2025-03-25 | 0.000000000000000000$ | 27,072$ | 0.00682436$ | 0.00578452$ |
| 2025-03-24 | 0.000000000000000000$ | 31,534$ | 0.00587555$ | 0.00682436$ |
| 2025-03-23 | 0.000000000000000000$ | 186,278$ | 0.00707406$ | 0.00587555$ |
| 2025-03-22 | 0.000000000000000000$ | 89,559$ | 0.00470029$ | 0.00707406$ |
| 2025-03-21 | 0.000000000000000000$ | 6,387.04$ | 0.00315529$ | 0.00470029$ |
| 2025-03-20 | 0.000000000000000000$ | 7,095.13$ | 0.00382781$ | 0.00315529$ |
| 2025-03-19 | 0.000000000000000000$ | 19,237.68$ | 0.00377550$ | 0.00382781$ |
| 2025-03-18 | 0.000000000000000000$ | 20,011$ | 0.00414259$ | 0.00377550$ |
| 2025-03-17 | 0.000000000000000000$ | 9,696.06$ | 0.00434414$ | 0.00414259$ |
| 2025-03-16 | 0.000000000000000000$ | 6,908.63$ | 0.00500717$ | 0.00434414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
