Re7 USDT Morpho Vault USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,194,838$ | 0.000000000000000000$ | 1.12$ | N/A |
| 2025-04-03 | 1,023,342$ | 0.000000000000000000$ | 1.092$ | 1.12$ |
| 2025-04-02 | 1,047,012$ | 0.000000000000000000$ | 1.10$ | 1.092$ |
| 2025-04-01 | 1,052,175$ | 0.000000000000000000$ | 1.11$ | 1.10$ |
| 2025-03-31 | 1,054,255$ | 0.000000000000000000$ | 1.11$ | 1.11$ |
| 2025-03-30 | 1,121,005$ | 0.000000000000000000$ | 1.11$ | 1.11$ |
| 2025-03-29 | 1,033,751$ | 0.000000000000000000$ | 1.11$ | 1.11$ |
| 2025-03-28 | 1,020,966$ | 0.000000000000000000$ | 1.096$ | 1.11$ |
| 2025-03-27 | 1,037,984$ | 0.000000000000000000$ | 1.11$ | 1.096$ |
| 2025-03-26 | 1,029,292$ | 0.000000000000000000$ | 1.11$ | 1.11$ |
| 2025-03-25 | 1,020,320$ | 0.000000000000000000$ | 1.094$ | 1.11$ |
| 2025-03-24 | 1,023,640$ | 0.000000000000000000$ | 1.10$ | 1.094$ |
| 2025-03-23 | 1,025,779$ | 0.000000000000000000$ | 1.10$ | 1.10$ |
| 2025-03-22 | 1,028,292$ | 0.000000000000000000$ | 1.050$ | 1.10$ |
| 2025-03-21 | 1,141,815$ | 0.000000000000000000$ | 1.099$ | 1.050$ |
| 2025-03-20 | 1,165,874$ | 0.000000000000000000$ | 1.11$ | 1.099$ |
| 2025-03-19 | 1,197,787$ | 0.000000000000000000$ | 1.12$ | 1.11$ |
| 2025-03-18 | 1,182,390$ | 0.000000000000000000$ | 1.11$ | 1.12$ |
| 2025-03-17 | 1,170,617$ | 0.000000000000000000$ | 1.096$ | 1.11$ |
| 2025-03-16 | 1,177,478$ | 0.000000000000000000$ | 1.10$ | 1.096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
