Re7 USDC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 34,918$ | 0.000000000000000000$ | 1.034$ | N/A |
| 2025-04-04 | 84,912$ | 0.000000000000000000$ | 1.034$ | 1.034$ |
| 2025-04-03 | 4,760.89$ | 0.000000000000000000$ | 1.034$ | 1.034$ |
| 2025-04-02 | 4,760.10$ | 0.000000000000000000$ | 1.033$ | 1.034$ |
| 2025-04-01 | 4,760.19$ | 0.000000000000000000$ | 1.033$ | 1.033$ |
| 2025-03-31 | 4,758.05$ | 0.000000000000000000$ | 1.034$ | 1.033$ |
| 2025-03-30 | 4,757.49$ | 0.000000000000000000$ | 1.033$ | 1.034$ |
| 2025-03-29 | 4,757.31$ | 0.000000000000000000$ | 1.033$ | 1.033$ |
| 2025-03-28 | 4,756.70$ | 0.000000000000000000$ | 1.033$ | 1.033$ |
| 2025-03-27 | 4,756.15$ | 0.000000000000000000$ | 1.033$ | 1.033$ |
| 2025-03-26 | 4,755.73$ | 0.000000000000000000$ | 1.033$ | 1.033$ |
| 2025-03-25 | 4,756.18$ | 0.000000000000000000$ | 1.033$ | 1.033$ |
| 2025-03-24 | 4,754.35$ | 0.000000000000000000$ | 1.033$ | 1.033$ |
| 2025-03-23 | 4,754.51$ | 0.000000000000000000$ | 1.033$ | 1.033$ |
| 2025-03-22 | 4,754.00$ | 0.000000000000000000$ | 1.033$ | 1.033$ |
| 2025-03-21 | 4,753.23$ | 0.000000000000000000$ | 1.032$ | 1.033$ |
| 2025-03-20 | 4,752.91$ | 0.000000000000000000$ | 1.032$ | 1.032$ |
| 2025-03-19 | 4,752.86$ | 0.000000000000000000$ | 1.032$ | 1.032$ |
| 2025-03-18 | 4,752.30$ | 0.000000000000000000$ | 1.032$ | 1.032$ |
| 2025-03-17 | 4,752.13$ | 0.000000000000000000$ | 1.032$ | 1.032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
