Re7 FRAX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 150,196$ | 0.000000000000000000$ | 1.015$ | N/A |
| 2025-04-04 | 150,196$ | 0.000000000000000000$ | 1.015$ | 1.015$ |
| 2025-04-03 | 150,213$ | 0.000000000000000000$ | 1.015$ | 1.015$ |
| 2025-04-02 | 150,200$ | 0.000000000000000000$ | 1.015$ | 1.015$ |
| 2025-04-01 | 150,211$ | 0.000000000000000000$ | 1.015$ | 1.015$ |
| 2025-03-31 | 150,216$ | 0.000000000000000000$ | 1.016$ | 1.015$ |
| 2025-03-30 | 150,239$ | 0.000000000000000000$ | 1.015$ | 1.016$ |
| 2025-03-29 | 150,165$ | 0.000000000000000000$ | 1.015$ | 1.015$ |
| 2025-03-28 | 150,153$ | 0.000000000000000000$ | 1.015$ | 1.015$ |
| 2025-03-27 | 150,170$ | 0.000000000000000000$ | 1.015$ | 1.015$ |
| 2025-03-26 | 150,168$ | 0.000000000000000000$ | 1.015$ | 1.015$ |
| 2025-03-25 | 150,155$ | 0.000000000000000000$ | 1.015$ | 1.015$ |
| 2025-03-24 | 150,160$ | 0.000000000000000000$ | 1.015$ | 1.015$ |
| 2025-03-23 | 150,128$ | 0.000000000000000000$ | 1.015$ | 1.015$ |
| 2025-03-22 | 150,053$ | 0.000000000000000000$ | 1.014$ | 1.015$ |
| 2025-03-21 | 150,059$ | 0.000000000000000000$ | 1.014$ | 1.014$ |
| 2025-03-20 | 150,061$ | 0.000000000000000000$ | 1.015$ | 1.014$ |
| 2025-03-19 | 149,986$ | 0.000000000000000000$ | 1.014$ | 1.015$ |
| 2025-03-18 | 163,463$ | 0.000000000000000000$ | 1.014$ | 1.014$ |
| 2025-03-17 | 163,409$ | 0.000000000000000000$ | 1.014$ | 1.014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
